Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		29.37	29.37	29.37	13,558	+0.16(+0.55%)
Dec 30, 2020	29.19	29.23	29.15	29.21	13,558	+0.24(+0.83%)
Dec 29, 2020	29.14	29.14	28.93	28.97	7,050	-0.10(-0.33%)
Dec 28, 2020	28.99	29.10	28.97	29.07	4,143	+0.40(+1.41%)
Dec 24, 2020	28.76	28.76	28.60	28.66	5,126	-0.26(-0.89%)
Dec 23, 2020	28.69	28.96	28.69	28.92	13,936	+0.31(+1.08%)
Dec 22, 2020	28.63	28.68	28.56	28.61	7,308	-0.15(-0.54%)
Dec 21, 2020	28.31	28.80	28.31	28.77	9,542	+0.15(+0.51%)
Dec 18, 2020	29.00	29.00	28.46	28.62	7,739	-0.23(-0.79%)
Dec 17, 2020	28.92	29.12	28.80	28.85	9,341	-0.05(-0.18%)
Dec 16, 2020	28.82	28.90	28.75	28.90	5,975	+0.18(+0.63%)
Dec 15, 2020	28.69	28.72	28.45	28.72	9,461	+0.26(+0.90%)
Dec 14, 2020	28.72	28.78	28.43	28.46	6,425	-0.22(-0.76%)
Dec 11, 2020	28.55	28.72	28.55	28.68	19,298	-0.22(-0.76%)
Dec 10, 2020	28.59	28.98	28.42	28.90	9,564	+0.04(+0.13%)
Dec 09, 2020	28.98	29.02	28.78	28.86	4,327	-0.11(-0.37%)
Dec 08, 2020	28.82	28.99	28.82	28.97	4,814	+0.20(+0.69%)
Dec 07, 2020	28.90	28.95	28.76	28.77	10,123	-0.22(-0.76%)
Dec 04, 2020	29.03	29.10	28.99	28.99	8,443	+0.18(+0.62%)
Dec 03, 2020	28.79	29.01	28.79	28.81	8,264	+0.03(+0.10%)
Dec 02, 2020	28.59	28.85	28.52	28.78	32,294	+0.09(+0.31%)
Dec 01, 2020	28.71	28.88	28.65	28.69	16,299	+0.49(+1.74%)
Nov 30, 2020	28.54	28.56	28.18	28.20	6,812	-0.40(-1.40%)
Nov 27, 2020	28.75	28.78	28.58	28.60	36,184	-0.23(-0.79%)
Nov 25, 2020	28.84	28.85	28.68	28.83	7,638	-0.09(-0.30%)
Nov 24, 2020	28.47	28.94	28.47	28.92	4,013	+0.68(+2.40%)
Nov 23, 2020	28.00	28.24	28.00	28.24	5,561	+0.33(+1.19%)
Nov 20, 2020	28.03	28.03	27.88	27.91	7,136	-0.15(-0.53%)
Nov 19, 2020	27.77	28.06	27.77	28.06	8,690	+0.07(+0.25%)
Nov 18, 2020	28.39	28.39	27.99	27.99	5,265	-0.22(-0.79%)
Nov 17, 2020	28.22	28.39	28.03	28.21	15,737	-0.07(-0.25%)
Nov 16, 2020	28.27	28.33	28.13	28.28	8,704	+0.38(+1.37%)
Nov 13, 2020	27.66	27.90	27.65	27.90	6,332	+0.56(+2.04%)
Nov 12, 2020	27.65	27.65	27.32	27.34	7,991	-0.42(-1.51%)
Nov 11, 2020	27.80	27.85	27.59	27.76	8,994	+0.04(+0.14%)
Nov 10, 2020	27.84	27.84	27.56	27.72	14,471	-0.23(-0.82%)
Nov 09, 2020	28.24	28.39	27.95	27.95	13,229	+0.92(+3.39%)
Nov 06, 2020	26.92	27.03	26.88	27.03	16,584	-0.08(-0.29%)
Nov 05, 2020	26.74	27.14	26.74	27.11	24,968	+0.71(+2.68%)
Nov 04, 2020	25.96	26.69	25.96	26.40	11,638	+0.35(+1.35%)
Nov 03, 2020	25.76	26.15	25.76	26.05	4,797	+0.56(+2.20%)
Nov 02, 2020	25.52	25.52	25.31	25.49	4,445	+0.36(+1.42%)
Oct 30, 2020	25.34	25.37	24.95	25.13	4,925	-0.23(-0.90%)
Oct 29, 2020	25.04	25.53	25.04	25.36	14,514	+0.34(+1.35%)
Oct 28, 2020	25.42	25.42	24.99	25.02	41,874	-0.82(-3.16%)
Oct 27, 2020	25.95	25.96	25.82	25.84	4,404	-0.20(-0.76%)
Oct 26, 2020	26.31	26.31	25.75	26.04	26,334	-0.52(-1.95%)
Oct 23, 2020	26.56	26.57	26.36	26.55	9,046	+0.06(+0.23%)
Oct 22, 2020	26.23	26.54	26.23	26.49	7,746	+0.30(+1.16%)
Oct 21, 2020	26.29	26.29	26.19	26.19	3,142	+0.04(+0.15%)
Oct 20, 2020	25.99	26.35	25.90	26.15	24,480	+0.29(+1.13%)
Oct 19, 2020	26.33	26.34	25.82	25.86	3,798	-0.42(-1.61%)
Oct 16, 2020	26.41	26.41	26.28	26.28	7,739	+0.04(+0.14%)
Oct 15, 2020	25.94	26.25	25.94	26.25	14,521	-0.03(-0.12%)
Oct 14, 2020	26.50	26.50	26.26	26.28	17,039	-0.23(-0.86%)
Oct 13, 2020	26.76	26.76	26.47	26.50	6,792	-0.37(-1.37%)
Oct 12, 2020	26.45	26.90	26.45	26.87	12,113	+0.60(+2.27%)
Oct 09, 2020	26.23	26.36	26.13	26.28	10,252	+0.20(+0.78%)
Oct 08, 2020	25.92	26.12	25.90	26.07	15,481	+0.26(+1.01%)
Oct 07, 2020	25.75	25.87	25.67	25.81	23,731	+0.37(+1.47%)
Oct 06, 2020	25.80	25.86	25.42	25.44	3,480	-0.16(-0.62%)
Oct 05, 2020	25.57	25.65	25.53	25.59	22,279	+0.34(+1.34%)
Oct 02, 2020	24.82	25.32	24.82	25.26	11,558	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.