Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.73	15.73	15.73	6,432	-0.56(-3.43%)
Dec 30, 2020	16.24	16.51	16.18	16.29	6,432	+0.05(+0.29%)
Dec 29, 2020	16.28	16.28	15.93	16.25	8,225	+0.17(+1.06%)
Dec 28, 2020	16.55	16.55	15.75	16.08	4,783	-0.43(-2.58%)
Dec 24, 2020	16.60	16.66	16.50	16.50	1,690	-0.30(-1.80%)
Dec 23, 2020	16.85	16.90	16.63	16.80	2,352	-0.09(-0.50%)
Dec 22, 2020	16.92	16.92	16.53	16.89	2,356	+0.19(+1.13%)
Dec 21, 2020	16.43	16.71	16.32	16.70	5,346	+0.18(+1.09%)
Dec 18, 2020	17.13	17.13	16.52	16.52	38,870	-0.44(-2.62%)
Dec 17, 2020	16.84	17.03	15.98	16.97	5,222	+0.37(+2.22%)
Dec 16, 2020	16.59	16.92	16.59	16.60	5,272	+0.15(+0.92%)
Dec 15, 2020	16.49	16.87	16.44	16.44	5,458	+0.32(+2.00%)
Dec 14, 2020	16.39	16.59	16.10	16.12	8,354	-0.57(-3.40%)
Dec 11, 2020	16.91	17.19	16.58	16.69	4,541	-0.36(-2.11%)
Dec 10, 2020	16.94	17.33	16.68	17.05	6,128	+0.38(+2.27%)
Dec 09, 2020	17.33	17.33	16.67	16.67	11,599	-0.47(-2.76%)
Dec 08, 2020	17.33	17.33	16.97	17.15	13,942	-0.13(-0.77%)
Dec 07, 2020	16.87	17.37	16.78	17.28	9,858	+0.22(+1.28%)
Dec 04, 2020	16.31	17.18	16.31	17.06	4,753	+0.78(+4.77%)
Dec 03, 2020	16.31	16.79	16.28	16.28	1,794	-0.22(-1.32%)
Dec 02, 2020	16.70	17.02	16.50	16.50	4,083	-0.73(-4.23%)
Dec 01, 2020	17.01	17.29	16.95	17.23	10,134	+0.27(+1.56%)
Nov 30, 2020	16.80	17.09	16.78	16.97	5,704	-0.09(-0.50%)
Nov 27, 2020	16.88	17.09	16.88	17.05	2,957	-0.05(-0.28%)
Nov 25, 2020	17.39	17.39	16.58	17.10	6,126	-0.39(-2.22%)
Nov 24, 2020	17.21	17.60	17.07	17.49	22,327	+0.10(+0.60%)
Nov 23, 2020	16.76	17.60	16.68	17.38	18,353	+1.09(+6.68%)
Nov 20, 2020	16.41	16.57	16.19	16.29	7,182	-0.45(-2.71%)
Nov 19, 2020	16.75	16.75	16.75	16.75	1,852	+0.30(+1.84%)
Nov 18, 2020	17.23	17.23	16.39	16.44	5,158	-0.44(-2.58%)
Nov 17, 2020	17.22	17.50	16.76	16.88	8,968	-0.61(-3.47%)
Nov 16, 2020	17.61	17.61	17.26	17.49	9,461	+0.07(+0.38%)
Nov 13, 2020	17.04	17.53	16.95	17.42	4,753	+0.67(+4.01%)
Nov 12, 2020	17.32	17.35	16.74	16.75	5,723	-0.37(-2.16%)
Nov 11, 2020	17.23	17.23	16.84	17.12	7,294	-0.41(-2.32%)
Nov 10, 2020	17.27	17.68	16.59	17.52	18,706	+0.37(+2.15%)
Nov 09, 2020	16.35	18.22	16.35	17.15	30,847	+1.63(+10.49%)
Nov 06, 2020	15.67	16.22	15.53	15.53	2,746	-0.57(-3.53%)
Nov 05, 2020	16.48	16.48	16.09	16.09	3,492	-0.42(-2.52%)
Nov 04, 2020	15.00	16.82	15.00	16.51	10,003	+0.89(+5.70%)
Nov 03, 2020	13.70	15.62	13.68	15.62	17,561	+1.21(+8.41%)
Nov 02, 2020	13.39	14.46	13.24	14.41	7,709	+1.28(+9.73%)
Oct 30, 2020	13.17	13.35	13.03	13.13	5,070	-0.18(-1.35%)
Oct 29, 2020	12.88	13.31	12.34	13.31	6,086	+0.43(+3.31%)
Oct 28, 2020	13.10	13.39	12.88	12.88	6,806	-0.31(-2.37%)
Oct 27, 2020	13.94	13.94	13.20	13.20	4,348	-0.73(-5.23%)
Oct 26, 2020	13.75	14.11	13.23	13.93	6,950	+0.21(+1.52%)
Oct 23, 2020	14.22	14.32	13.35	13.72	4,330	-0.40(-2.82%)
Oct 22, 2020	15.15	15.15	13.60	14.12	7,185	-0.26(-1.81%)
Oct 21, 2020	14.20	15.22	14.20	14.38	6,817	+0.06(+0.43%)
Oct 20, 2020	13.88	14.31	13.88	14.31	1,760	+0.88(+6.55%)
Oct 19, 2020	13.11	13.84	13.11	13.43	2,047	+0.12(+0.92%)
Oct 16, 2020	13.53	13.76	13.14	13.31	6,232	-0.30(-2.22%)
Oct 15, 2020	13.60	13.74	13.43	13.61	4,142	-0.23(-1.64%)
Oct 14, 2020	14.20	14.20	13.63	13.84	3,198	-0.41(-2.86%)
Oct 13, 2020	14.17	14.66	14.17	14.25	4,573	-0.12(-0.86%)
Oct 12, 2020	13.95	14.50	13.90	14.37	5,231	+0.37(+2.64%)
Oct 09, 2020	13.55	14.01	13.55	14.00	2,535	+0.57(+4.23%)
Oct 08, 2020	13.80	14.02	12.90	13.43	15,231	-0.37(-2.68%)
Oct 07, 2020	13.25	13.80	13.11	13.80	10,416	+0.92(+7.13%)
Oct 06, 2020	12.78	13.58	12.73	12.88	7,419	+0.29(+2.33%)
Oct 05, 2020	12.31	12.65	12.12	12.59	6,687	+1.12(+9.74%)
Oct 02, 2020	11.79	11.79	11.47	11.47	2,535	+0.45(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.