Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		34.71	34.71	34.71	635,370	+0.23(+0.66%)
Dec 30, 2020	34.51	35.02	34.33	34.48	635,370	+0.06(+0.17%)
Dec 29, 2020	35.16	35.20	34.10	34.43	784,456	-0.51(-1.45%)
Dec 28, 2020	35.17	35.36	34.64	34.93	916,545	-0.27(-0.77%)
Dec 24, 2020	34.67	35.21	34.41	35.20	480,629	+0.57(+1.65%)
Dec 23, 2020	35.25	35.52	34.53	34.63	1,173,296	-0.38(-1.08%)
Dec 22, 2020	34.25	35.06	34.25	35.01	1,051,504	+0.60(+1.74%)
Dec 21, 2020	33.98	34.53	33.80	34.41	1,330,505	-0.36(-1.04%)
Dec 18, 2020	36.08	36.33	34.56	34.77	4,283,529	-1.18(-3.28%)
Dec 17, 2020	35.91	36.36	35.38	35.95	1,427,216	+0.34(+0.97%)
Dec 16, 2020	35.74	36.02	35.33	35.61	1,576,649	+0.44(+1.26%)
Dec 15, 2020	34.58	35.17	34.39	35.16	1,625,145	+0.66(+1.92%)
Dec 14, 2020	35.07	35.65	34.40	34.50	1,410,619	-0.44(-1.27%)
Dec 11, 2020	34.76	35.28	34.19	34.94	1,296,295	-0.07(-0.21%)
Dec 10, 2020	34.66	35.10	34.54	35.02	1,277,283	+0.11(+0.33%)
Dec 09, 2020	35.06	35.07	34.56	34.90	1,355,615	+0.22(+0.64%)
Dec 08, 2020	34.21	34.71	34.16	34.68	921,094	+0.33(+0.95%)
Dec 07, 2020	34.35	34.80	34.00	34.35	1,175,047	-0.12(-0.36%)
Dec 04, 2020	35.07	35.07	34.15	34.48	897,623	-0.14(-0.39%)
Dec 03, 2020	34.08	34.82	34.04	34.61	1,014,899	+0.54(+1.60%)
Dec 02, 2020	34.13	34.48	33.34	34.07	1,690,770	-0.23(-0.67%)
Dec 01, 2020	34.47	34.79	33.91	34.30	1,368,265	+0.29(+0.84%)
Nov 30, 2020	33.86	34.15	33.62	34.01	2,407,035	-0.02(-0.05%)
Nov 27, 2020	34.15	34.69	33.87	34.03	491,989	-0.39(-1.14%)
Nov 25, 2020	34.98	35.04	33.98	34.42	1,080,959	-0.50(-1.43%)
Nov 24, 2020	35.77	35.77	34.84	34.92	2,296,765	+0.11(+0.31%)
Nov 23, 2020	33.98	35.29	33.83	34.81	3,281,846	+0.99(+2.93%)
Nov 20, 2020	33.57	33.91	33.38	33.82	1,659,424	-0.02(-0.07%)
Nov 19, 2020	33.54	33.88	32.98	33.85	996,430	+0.29(+0.88%)
Nov 18, 2020	33.97	34.26	33.53	33.55	1,409,882	-0.47(-1.40%)
Nov 17, 2020	33.86	34.22	33.35	34.03	1,360,973	-0.28(-0.81%)
Nov 16, 2020	34.85	35.01	33.73	34.30	1,052,951	+0.20(+0.60%)
Nov 13, 2020	33.36	34.18	33.27	34.10	1,117,113	+1.36(+4.15%)
Nov 12, 2020	33.19	33.44	32.45	32.74	1,575,291	-0.43(-1.29%)
Nov 11, 2020	33.30	33.38	32.72	33.17	1,529,324	+0.02(+0.07%)
Nov 10, 2020	32.06	33.31	31.78	33.14	1,939,791	+1.10(+3.44%)
Nov 09, 2020	33.97	35.12	31.95	32.04	1,896,668	+0.13(+0.40%)
Nov 06, 2020	32.04	32.04	31.22	31.91	995,476	+0.14(+0.43%)
Nov 05, 2020	31.98	32.04	31.49	31.78	1,199,606	+0.06(+0.20%)
Nov 04, 2020	31.04	31.93	30.98	31.71	1,090,167	+0.60(+1.94%)
Nov 03, 2020	30.59	31.37	30.50	31.11	1,819,267	+0.96(+3.17%)
Nov 02, 2020	30.06	30.38	29.72	30.15	2,165,669	+0.92(+3.14%)
Oct 30, 2020	29.85	30.13	29.10	29.23	4,693,637	-0.90(-2.99%)
Oct 29, 2020	29.72	30.62	29.54	30.13	795,365	+0.59(+1.99%)
Oct 28, 2020	29.46	30.61	29.11	29.55	1,724,444	-0.46(-1.53%)
Oct 27, 2020	30.74	30.95	29.92	30.01	950,251	-0.64(-2.07%)
Oct 26, 2020	31.16	31.24	30.33	30.64	858,462	-0.88(-2.81%)
Oct 23, 2020	31.60	31.77	30.94	31.53	586,642	-0.02(-0.05%)
Oct 22, 2020	30.67	31.59	30.60	31.54	1,109,966	+0.94(+3.08%)
Oct 21, 2020	30.03	30.74	29.68	30.60	759,459	+0.51(+1.68%)
Oct 20, 2020	30.15	30.46	29.89	30.09	586,257	+0.27(+0.89%)
Oct 19, 2020	30.48	30.71	29.63	29.83	812,941	-0.67(-2.19%)
Oct 16, 2020	30.95	31.26	30.50	30.50	536,532	-0.55(-1.79%)
Oct 15, 2020	30.02	31.08	29.79	31.05	1,021,276	+0.97(+3.21%)
Oct 14, 2020	30.62	30.79	29.96	30.09	710,625	-0.31(-1.03%)
Oct 13, 2020	30.37	30.60	30.19	30.40	963,191	-0.23(-0.74%)
Oct 12, 2020	31.06	31.06	30.38	30.63	832,961	-0.16(-0.52%)
Oct 09, 2020	31.13	31.13	30.28	30.79	690,840	+0.03(+0.10%)
Oct 08, 2020	30.32	30.99	30.23	30.75	876,364	+0.57(+1.89%)
Oct 07, 2020	30.42	30.57	30.06	30.18	979,053	+0.10(+0.32%)
Oct 06, 2020	30.38	30.46	29.54	30.09	1,452,437	-0.09(-0.29%)
Oct 05, 2020	30.67	30.92	29.68	30.18	1,014,363	-0.23(-0.77%)
Oct 02, 2020	29.97	30.76	29.76	30.41	1,518,456	-0.30(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.