Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.715	2.715	2.715	7,657,483	-0.04(-1.61%)
Dec 30, 2020	2.786	2.821	2.741	2.759	7,657,483	-0.02(-0.64%)
Dec 29, 2020	2.804	2.821	2.768	2.777	6,624,204	-0.02(-0.64%)
Dec 28, 2020	2.768	2.813	2.759	2.795	5,565,378	-0.04(-1.57%)
Dec 24, 2020	2.821	2.844	2.813	2.839	3,294,873	+0.04(+1.27%)
Dec 23, 2020	2.741	2.830	2.741	2.804	8,066,289	+0.10(+3.62%)
Dec 22, 2020	2.706	2.732	2.688	2.706	6,065,695	+0.03(+1.00%)
Dec 21, 2020	2.599	2.688	2.581	2.679	17,088,314	-0.10(-3.53%)
Dec 18, 2020	2.839	2.848	2.759	2.777	12,512,229	-0.10(-3.41%)
Dec 17, 2020	2.884	2.902	2.866	2.875	5,969,394	+0.02(+0.62%)
Dec 16, 2020	2.875	2.884	2.830	2.857	9,347,126	+0.01(+0.31%)
Dec 15, 2020	2.848	2.919	2.839	2.848	15,627,686	+0.06(+2.24%)
Dec 14, 2020	2.839	2.857	2.777	2.786	6,926,358	+0.04(+1.29%)
Dec 11, 2020	2.759	2.786	2.732	2.750	14,928,949	-0.08(-2.83%)
Dec 10, 2020	2.786	2.857	2.777	2.830	9,643,118	-0.10(-3.34%)
Dec 09, 2020	2.928	2.946	2.884	2.928	8,264,040	-0.02(-0.60%)
Dec 08, 2020	2.937	2.973	2.928	2.946	7,990,599	+0.04(+1.22%)
Dec 07, 2020	2.937	2.946	2.893	2.910	10,027,443	-0.12(-3.82%)
Dec 04, 2020	2.946	3.044	2.946	3.026	22,216,298	+0.17(+5.92%)
Dec 03, 2020	2.875	2.919	2.848	2.857	10,554,056	+0.01(+0.31%)
Dec 02, 2020	2.768	2.866	2.759	2.848	16,988,670	+0.12(+4.58%)
Dec 01, 2020	2.652	2.732	2.643	2.724	18,377,520	+0.21(+8.51%)
Nov 30, 2020	2.590	2.599	2.510	2.510	10,147,282	-0.08(-3.09%)
Nov 27, 2020	2.581	2.608	2.581	2.590	5,228,587	+0.00(+0.00%)
Nov 25, 2020	2.563	2.590	2.537	2.590	5,560,591	-0.02(-0.68%)
Nov 24, 2020	2.537	2.617	2.528	2.608	11,536,277	+0.16(+6.55%)
Nov 23, 2020	2.465	2.474	2.439	2.448	11,844,395	+0.01(+0.36%)
Nov 20, 2020	2.439	2.448	2.412	2.439	8,784,794	-0.03(-1.08%)
Nov 19, 2020	2.412	2.474	2.403	2.465	6,754,188	+0.04(+1.84%)
Nov 18, 2020	2.439	2.474	2.412	2.421	7,053,745	-0.04(-1.81%)
Nov 17, 2020	2.403	2.483	2.403	2.465	10,186,925	+0.02(+0.73%)
Nov 16, 2020	2.483	2.483	2.412	2.448	13,945,072	+0.07(+3.00%)
Nov 13, 2020	2.350	2.385	2.350	2.376	13,096,129	+0.11(+4.71%)
Nov 12, 2020	2.287	2.305	2.252	2.270	20,105,606	-0.14(-5.90%)
Nov 11, 2020	2.385	2.448	2.359	2.412	28,601,300	+0.02(+0.74%)
Nov 10, 2020	2.376	2.421	2.350	2.394	32,274,168	+0.17(+7.60%)
Nov 09, 2020	2.261	2.270	2.163	2.225	32,048,832	+0.32(+16.82%)
Nov 06, 2020	1.905	1.923	1.887	1.905	6,697,943	-0.02(-0.93%)
Nov 05, 2020	1.914	1.940	1.896	1.923	8,228,798	+0.09(+4.85%)
Nov 04, 2020	1.851	1.878	1.825	1.833	7,114,145	-0.10(-5.07%)
Nov 03, 2020	1.896	1.940	1.887	1.931	10,106,986	+0.07(+3.83%)
Nov 02, 2020	1.833	1.869	1.807	1.860	10,596,753	+0.07(+3.98%)
Oct 30, 2020	1.771	1.798	1.762	1.789	7,749,346	+0.04(+2.55%)
Oct 29, 2020	1.718	1.771	1.700	1.744	9,132,626	+0.04(+2.62%)
Oct 28, 2020	1.736	1.762	1.700	1.700	9,224,713	-0.08(-4.50%)
Oct 27, 2020	1.842	1.869	1.780	1.780	10,110,340	-0.05(-2.91%)
Oct 26, 2020	1.825	1.842	1.798	1.833	8,670,639	-0.02(-0.96%)
Oct 23, 2020	1.842	1.860	1.816	1.851	8,987,030	+0.05(+2.97%)
Oct 22, 2020	1.762	1.798	1.753	1.798	9,376,158	+0.03(+1.51%)
Oct 21, 2020	1.789	1.807	1.762	1.771	5,983,793	-0.01(-0.50%)
Oct 20, 2020	1.789	1.825	1.771	1.780	11,687,457	+0.07(+4.17%)
Oct 19, 2020	1.718	1.753	1.700	1.709	5,192,210	+0.00(+0.00%)
Oct 16, 2020	1.691	1.731	1.682	1.709	7,682,833	+0.04(+2.13%)
Oct 15, 2020	1.647	1.682	1.638	1.673	6,529,130	-0.01(-0.53%)
Oct 14, 2020	1.700	1.718	1.673	1.682	4,411,889	+0.00(+0.00%)
Oct 13, 2020	1.736	1.744	1.673	1.682	7,590,870	-0.07(-4.06%)
Oct 12, 2020	1.762	1.762	1.744	1.753	4,153,801	-0.02(-1.00%)
Oct 09, 2020	1.816	1.816	1.771	1.771	8,401,445	-0.03(-1.49%)
Oct 08, 2020	1.798	1.807	1.780	1.798	4,900,842	+0.04(+2.02%)
Oct 07, 2020	1.771	1.789	1.762	1.762	5,306,005	+0.02(+1.02%)
Oct 06, 2020	1.807	1.816	1.744	1.744	13,167,639	+0.05(+3.16%)
Oct 05, 2020	1.673	1.709	1.673	1.691	7,895,651	+0.03(+1.60%)
Oct 02, 2020	1.611	1.673	1.611	1.664	7,613,061	+0.02(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.