Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		5.600	5.600	5.600	344,673	-0.07(-1.23%)
Dec 30, 2020	5.620	5.670	5.610	5.670	344,673	+0.08(+1.43%)
Dec 29, 2020	5.620	5.650	5.550	5.590	1,145,349	+0.05(+0.90%)
Dec 28, 2020	5.520	5.580	5.510	5.540	368,998	+0.02(+0.45%)
Dec 24, 2020	5.500	5.520	5.490	5.515	75,400	+0.02(+0.36%)
Dec 23, 2020	5.600	5.620	5.450	5.495	370,251	+0.04(+0.64%)
Dec 22, 2020	5.500	5.550	5.450	5.460	423,123	+0.03(+0.55%)
Dec 21, 2020	5.350	5.450	5.342	5.430	695,821	-0.35(-6.06%)
Dec 18, 2020	5.720	5.810	5.700	5.780	520,500	-0.03(-0.52%)
Dec 17, 2020	5.830	5.850	5.785	5.810	401,978	+0.24(+4.31%)
Dec 16, 2020	5.500	5.580	5.475	5.570	339,060	+0.14(+2.58%)
Dec 15, 2020	5.410	5.430	5.360	5.430	505,368	+0.07(+1.31%)
Dec 14, 2020	5.550	5.560	5.350	5.360	278,386	-0.12(-2.19%)
Dec 11, 2020	5.410	5.480	5.400	5.480	915,600	+0.24(+4.48%)
Dec 10, 2020	5.130	5.270	5.130	5.245	518,305	+0.17(+3.25%)
Dec 09, 2020	5.170	5.190	5.070	5.080	241,121	-0.02(-0.39%)
Dec 08, 2020	5.110	5.160	5.100	5.100	583,020	-0.03(-0.59%)
Dec 07, 2020	5.130	5.180	5.120	5.130	465,382	+0.07(+1.39%)
Dec 04, 2020	5.000	5.070	5.000	5.060	236,600	+0.15(+3.05%)
Dec 03, 2020	4.930	4.980	4.900	4.910	383,497	-0.03(-0.61%)
Dec 02, 2020	4.870	4.940	4.850	4.940	190,468	+0.10(+2.07%)
Dec 01, 2020	4.860	4.890	4.810	4.840	2,724,286	+0.12(+2.54%)
Nov 30, 2020	4.720	4.750	4.660	4.720	859,155	-0.13(-2.68%)
Nov 27, 2020	4.860	4.870	4.830	4.850	108,900	-0.07(-1.42%)
Nov 25, 2020	4.920	4.920	4.880	4.920	242,900	+0.00(+0.00%)
Nov 24, 2020	4.860	4.920	4.860	4.920	359,956	+0.11(+2.29%)
Nov 23, 2020	4.830	4.830	4.740	4.810	355,386	+0.04(+0.84%)
Nov 20, 2020	4.770	4.770	4.740	4.770	111,400	-0.03(-0.52%)
Nov 19, 2020	4.750	4.800	4.740	4.795	264,659	+0.00(+0.10%)
Nov 18, 2020	4.860	4.870	4.790	4.790	270,406	+0.03(+0.63%)
Nov 17, 2020	4.710	4.770	4.700	4.760	336,002	-0.06(-1.24%)
Nov 16, 2020	4.760	4.820	4.760	4.820	483,636	+0.18(+3.88%)
Nov 13, 2020	4.540	4.640	4.540	4.640	293,100	+0.20(+4.50%)
Nov 12, 2020	4.460	4.500	4.420	4.440	179,257	+0.03(+0.68%)
Nov 11, 2020	4.470	4.470	4.400	4.410	365,758	-0.08(-1.74%)
Nov 10, 2020	4.470	4.490	4.450	4.488	536,438	+0.07(+1.54%)
Nov 09, 2020	4.440	4.470	4.400	4.420	570,511	+0.21(+4.99%)
Nov 06, 2020	4.180	4.220	4.180	4.210	485,600	-0.02(-0.47%)
Nov 05, 2020	4.220	4.240	4.200	4.230	264,392	+0.05(+1.20%)
Nov 04, 2020	4.100	4.220	4.072	4.180	417,744	+0.14(+3.47%)
Nov 03, 2020	3.990	4.050	3.990	4.040	988,314	+0.16(+4.12%)
Nov 02, 2020	3.830	3.900	3.810	3.880	666,891	+0.03(+0.78%)
Oct 30, 2020	3.880	3.880	3.830	3.850	656,200	-0.10(-2.53%)
Oct 29, 2020	3.860	3.960	3.830	3.950	902,512	+0.06(+1.54%)
Oct 28, 2020	3.920	3.920	3.860	3.890	1,706,501	-0.20(-4.89%)
Oct 27, 2020	4.140	4.140	4.060	4.090	461,324	-0.10(-2.31%)
Oct 26, 2020	4.220	4.230	4.170	4.186	204,511	-0.10(-2.30%)
Oct 23, 2020	4.260	4.290	4.260	4.285	166,900	+0.02(+0.35%)
Oct 22, 2020	4.260	4.290	4.230	4.270	360,757	+0.05(+1.18%)
Oct 21, 2020	4.230	4.250	4.210	4.220	220,584	-0.03(-0.71%)
Oct 20, 2020	4.210	4.270	4.200	4.250	238,992	+0.10(+2.41%)
Oct 19, 2020	4.170	4.190	4.150	4.150	313,149	-0.01(-0.24%)
Oct 16, 2020	4.180	4.190	4.150	4.160	734,000	-0.08(-1.89%)
Oct 15, 2020	4.210	4.240	4.190	4.240	306,131	-0.02(-0.59%)
Oct 14, 2020	4.290	4.290	4.240	4.265	217,948	-0.00(-0.12%)
Oct 13, 2020	4.310	4.310	4.240	4.270	364,256	-0.08(-1.84%)
Oct 12, 2020	4.340	4.350	4.310	4.350	382,810	+0.04(+1.05%)
Oct 09, 2020	4.310	4.330	4.290	4.305	297,100	+0.03(+0.70%)
Oct 08, 2020	4.270	4.280	4.230	4.275	180,419	+0.02(+0.35%)
Oct 07, 2020	4.240	4.270	4.220	4.260	300,138	-0.09(-2.07%)
Oct 06, 2020	4.380	4.400	4.330	4.350	216,651	+0.04(+0.93%)
Oct 05, 2020	4.270	4.320	4.260	4.310	859,253	+0.03(+0.70%)
Oct 02, 2020	4.285	4.300	4.250	4.280	317,700	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.