Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.24	15.64	15.17	15.64	70,584	-0.19(-1.20%)
Feb 27, 2020	15.96	16.20	15.83	15.83	48,329	-0.71(-4.27%)
Feb 26, 2020	16.72	16.79	16.54	16.54	18,869	-0.06(-0.38%)
Feb 25, 2020	16.97	16.98	16.60	16.60	61,928	-0.43(-2.50%)
Feb 24, 2020	17.01	17.14	17.01	17.03	34,968	-0.78(-4.37%)
Feb 21, 2020	17.79	17.81	17.76	17.81	21,208	-0.13(-0.71%)
Feb 20, 2020	18.03	18.03	17.85	17.93	28,403	-0.05(-0.25%)
Feb 19, 2020	17.97	17.98	17.93	17.98	14,661	-0.04(-0.20%)
Feb 18, 2020	17.99	18.04	17.99	18.02	10,856	-0.05(-0.30%)
Feb 14, 2020	18.12	18.12	18.07	18.07	13,365	+0.00(+0.00%)
Feb 13, 2020	18.01	18.11	17.95	18.07	12,304	-0.10(-0.55%)
Feb 12, 2020	18.14	18.18	18.14	18.17	3,172	+0.11(+0.60%)
Feb 11, 2020	18.07	18.09	18.06	18.06	11,624	+0.10(+0.56%)
Feb 10, 2020	17.87	17.96	17.87	17.96	6,761	+0.06(+0.35%)
Feb 07, 2020	17.91	17.94	17.90	17.90	12,482	-0.31(-1.69%)
Feb 06, 2020	18.17	18.23	18.16	18.21	45,259	+0.02(+0.10%)
Feb 05, 2020	18.19	18.21	18.12	18.19	73,736	+0.24(+1.36%)
Feb 04, 2020	17.89	17.99	17.89	17.94	42,184	+0.42(+2.38%)
Feb 03, 2020	17.54	17.69	17.52	17.53	59,886	+0.07(+0.42%)
Jan 31, 2020	17.61	17.61	17.45	17.45	12,702	-0.17(-0.98%)
Jan 30, 2020	17.51	17.63	17.48	17.63	590,060	+0.00(+0.00%)
Jan 29, 2020	17.65	17.73	17.63	17.63	7,252	-0.02(-0.10%)
Jan 28, 2020	17.55	17.66	17.55	17.64	8,688	+0.21(+1.19%)
Jan 27, 2020	17.49	17.50	17.44	17.44	12,462	-0.38(-2.13%)
Jan 24, 2020	17.98	17.98	17.79	17.82	7,069	-0.12(-0.66%)
Jan 23, 2020	17.80	17.93	17.78	17.93	9,126	-0.03(-0.15%)
Jan 22, 2020	17.96	17.99	17.95	17.96	6,587	-0.05(-0.30%)
Jan 21, 2020	18.06	18.06	18.00	18.02	9,948	-0.03(-0.15%)
Jan 17, 2020	18.04	18.05	18.02	18.04	4,528	+0.01(+0.08%)
Jan 16, 2020	17.96	18.03	17.95	18.03	6,954	+0.11(+0.63%)
Jan 15, 2020	17.96	17.96	17.91	17.92	14,081	-0.05(-0.28%)
Jan 14, 2020	17.90	18.02	17.90	17.97	42,204	-0.02(-0.13%)
Jan 13, 2020	17.94	17.99	17.90	17.99	9,232	-0.02(-0.10%)
Jan 10, 2020	18.02	18.09	18.00	18.01	17,452	-0.02(-0.10%)
Jan 09, 2020	18.03	18.06	18.00	18.02	8,635	+0.05(+0.30%)
Jan 08, 2020	17.87	18.03	17.87	17.97	46,286	+0.04(+0.20%)
Jan 07, 2020	18.06	18.06	17.93	17.93	36,059	-0.17(-0.95%)
Jan 06, 2020	18.04	18.11	18.02	18.11	6,801	+0.00(+0.00%)
Jan 03, 2020	18.05	18.16	18.05	18.11	9,720	-0.15(-0.84%)
Jan 02, 2020	18.18	18.30	18.17	18.26	211,839	+0.18(+1.00%)
Dec 31, 2019	18.09	18.10	18.05	18.08	15,795	-0.02(-0.10%)
Dec 30, 2019	18.13	18.15	18.08	18.10	22,817	-0.05(-0.25%)
Dec 27, 2019	18.14	18.18	18.14	18.14	6,406	+0.13(+0.70%)
Dec 26, 2019	18.02	18.02	18.02	18.02	412	+0.09(+0.48%)
Dec 24, 2019	18.00	18.00	17.88	17.93	3,645	-0.04(-0.22%)
Dec 23, 2019	17.96	18.01	17.96	17.97	14,398	+0.04(+0.25%)
Dec 20, 2019	17.96	17.96	17.93	17.93	6,848	+0.00(+0.00%)
Dec 19, 2019	17.89	17.94	17.89	17.93	29,675	+0.09(+0.51%)
Dec 18, 2019	17.83	17.85	17.80	17.83	4,335	+0.02(+0.10%)
Dec 17, 2019	17.86	17.86	17.82	17.82	7,699	-0.05(-0.30%)
Dec 16, 2019	17.85	17.91	17.85	17.87	77,335	+0.15(+0.85%)
Dec 13, 2019	17.74	17.74	17.64	17.72	9,152	+0.07(+0.41%)
Dec 12, 2019	17.57	17.67	17.57	17.65	6,689	+0.00(+0.00%)
Dec 11, 2019	17.61	17.68	17.60	17.65	9,438	+0.00(+0.00%)
Dec 10, 2019	17.55	17.66	17.55	17.65	4,190	-0.01(-0.05%)
Dec 09, 2019	17.64	17.68	17.63	17.66	53,982	+0.04(+0.25%)
Dec 06, 2019	17.62	17.64	17.59	17.61	6,474	+0.10(+0.59%)
Dec 05, 2019	17.56	17.56	17.47	17.51	9,567	-0.02(-0.13%)
Dec 04, 2019	17.49	17.53	17.49	17.53	7,188	+0.18(+1.03%)
Dec 03, 2019	17.34	17.38	17.29	17.35	6,111	-0.13(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.