Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	69.29	74.75	69.07	74.66	1,086,800	+1.55(+2.12%)
Feb 27, 2020	73.62	75.98	71.07	73.11	1,221,699	-2.22(-2.95%)
Feb 26, 2020	75.28	77.74	74.56	75.33	784,641	+0.61(+0.82%)
Feb 25, 2020	78.93	79.50	74.13	74.72	1,455,031	-3.54(-4.52%)
Feb 24, 2020	78.81	80.60	77.02	78.26	954,092	-4.27(-5.17%)
Feb 21, 2020	85.27	85.27	82.19	82.53	554,500	-3.23(-3.77%)
Feb 20, 2020	85.10	85.98	83.66	85.76	689,382	+0.14(+0.16%)
Feb 19, 2020	83.74	86.42	83.36	85.62	738,441	+2.58(+3.11%)
Feb 18, 2020	83.32	83.81	81.65	83.04	1,082,572	-1.52(-1.80%)
Feb 14, 2020	83.90	84.76	82.81	84.56	613,700	+0.88(+1.05%)
Feb 13, 2020	83.00	84.88	82.42	83.68	761,334	-0.26(-0.31%)
Feb 12, 2020	83.91	84.68	83.18	83.94	277,482	+0.33(+0.39%)
Feb 11, 2020	83.00	84.68	82.63	83.61	523,079	+0.70(+0.84%)
Feb 10, 2020	81.75	82.98	80.56	82.91	596,618	+0.52(+0.63%)
Feb 07, 2020	83.07	83.50	81.01	82.39	579,100	-1.19(-1.42%)
Feb 06, 2020	83.38	85.01	82.21	83.58	752,727	+0.60(+0.72%)
Feb 05, 2020	86.50	93.58	79.40	82.98	2,272,053	+1.37(+1.68%)
Feb 04, 2020	79.39	81.79	78.41	81.61	2,023,182	+4.02(+5.18%)
Feb 03, 2020	76.51	78.01	76.24	77.59	912,108	+1.63(+2.15%)
Jan 31, 2020	78.60	79.04	75.10	75.96	817,700	-3.34(-4.21%)
Jan 30, 2020	79.40	80.30	77.26	79.30	953,381	-1.23(-1.53%)
Jan 29, 2020	81.02	81.31	80.18	80.53	570,888	+0.24(+0.30%)
Jan 28, 2020	80.05	80.82	79.03	80.29	622,927	+0.16(+0.20%)
Jan 27, 2020	80.15	81.12	78.27	80.13	889,409	-2.85(-3.43%)
Jan 24, 2020	85.02	85.04	81.01	82.98	837,100	-1.13(-1.34%)
Jan 23, 2020	82.33	84.54	81.86	84.11	1,003,097	+1.53(+1.85%)
Jan 22, 2020	83.58	84.97	82.09	82.58	1,164,604	-0.69(-0.83%)
Jan 21, 2020	82.58	83.54	82.15	83.27	1,053,469	+0.16(+0.19%)
Jan 17, 2020	83.12	84.30	82.25	83.11	698,400	+1.22(+1.49%)
Jan 16, 2020	81.93	83.23	81.18	81.89	580,093	+0.81(+1.00%)
Jan 15, 2020	82.34	83.22	80.25	81.08	882,875	-1.58(-1.91%)
Jan 14, 2020	82.53	83.22	81.77	82.66	597,281	-0.06(-0.07%)
Jan 13, 2020	81.24	83.43	81.07	82.72	741,291	+1.86(+2.30%)
Jan 10, 2020	81.65	82.19	79.71	80.86	466,400	-0.08(-0.10%)
Jan 09, 2020	82.00	82.25	80.16	80.94	1,110,165	+0.58(+0.72%)
Jan 08, 2020	78.97	81.08	78.86	80.36	1,156,491	+1.38(+1.75%)
Jan 07, 2020	75.45	79.57	75.35	78.98	1,350,278	+3.53(+4.68%)
Jan 06, 2020	74.65	75.48	73.81	75.45	328,675	-0.31(-0.41%)
Jan 03, 2020	75.20	76.40	74.93	75.76	848,400	-0.49(-0.64%)
Jan 02, 2020	75.13	76.31	74.94	76.25	469,450	+2.23(+3.01%)
Dec 31, 2019	74.17	74.96	73.59	74.02	292,700	-0.54(-0.72%)
Dec 30, 2019	75.06	75.32	72.71	74.56	528,358	-0.78(-1.04%)
Dec 27, 2019	76.81	76.85	75.04	75.34	300,400	-0.89(-1.17%)
Dec 26, 2019	74.89	76.75	73.88	76.23	715,160	+1.33(+1.78%)
Dec 24, 2019	74.95	75.31	74.64	74.90	211,900	+0.18(+0.24%)
Dec 23, 2019	74.40	75.41	74.12	74.72	502,619	+0.31(+0.42%)
Dec 20, 2019	74.99	75.32	73.96	74.41	428,900	-0.07(-0.09%)
Dec 19, 2019	73.49	75.01	72.96	74.48	1,004,529	+1.05(+1.43%)
Dec 18, 2019	73.63	74.41	72.39	73.43	485,005	-0.19(-0.26%)
Dec 17, 2019	73.87	74.00	72.42	73.62	650,298	+0.36(+0.49%)
Dec 16, 2019	74.90	75.58	72.89	73.26	657,120	-1.12(-1.51%)
Dec 13, 2019	75.00	75.78	73.60	74.38	575,800	-0.72(-0.96%)
Dec 12, 2019	74.89	75.25	73.84	75.10	698,132	+1.00(+1.35%)
Dec 11, 2019	73.25	74.32	71.93	74.10	885,107	+1.83(+2.53%)
Dec 10, 2019	69.58	73.28	69.58	72.27	1,363,804	+3.14(+4.54%)
Dec 09, 2019	70.14	70.42	69.06	69.13	519,018	-1.03(-1.47%)
Dec 06, 2019	68.71	70.88	68.44	70.16	949,400	+2.04(+2.99%)
Dec 05, 2019	68.40	69.04	67.90	68.12	381,415	-0.05(-0.07%)
Dec 04, 2019	69.32	69.73	67.74	68.17	386,834	-0.35(-0.51%)
Dec 03, 2019	67.25	68.62	66.86	68.52	604,818	+0.38(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.