Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.14	47.19	47.11	47.18	2,972,090	+0.17(+0.35%)
Feb 27, 2020	47.03	47.05	46.96	47.01	1,556,615	+0.09(+0.20%)
Feb 26, 2020	46.90	46.96	46.89	46.92	1,398,492	+0.00(+0.00%)
Feb 25, 2020	46.87	46.94	46.87	46.92	1,329,227	+0.05(+0.10%)
Feb 24, 2020	46.86	46.88	46.85	46.87	1,257,625	+0.09(+0.20%)
Feb 21, 2020	46.77	46.81	46.76	46.78	680,756	+0.03(+0.06%)
Feb 20, 2020	46.73	46.76	46.72	46.75	1,009,604	+0.03(+0.06%)
Feb 19, 2020	46.72	46.72	46.70	46.72	688,453	-0.01(-0.02%)
Feb 18, 2020	46.73	46.74	46.71	46.73	1,002,583	+0.04(+0.08%)
Feb 14, 2020	46.70	46.71	46.70	46.70	686,392	+0.01(+0.02%)
Feb 13, 2020	46.70	46.70	46.69	46.69	492,825	+0.01(+0.02%)
Feb 12, 2020	46.69	46.70	46.68	46.68	856,213	-0.02(-0.04%)
Feb 11, 2020	46.71	46.71	46.70	46.70	776,829	-0.04(-0.08%)
Feb 10, 2020	46.73	46.74	46.71	46.73	643,876	+0.04(+0.08%)
Feb 07, 2020	46.68	46.70	46.68	46.70	633,284	+0.04(+0.08%)
Feb 06, 2020	46.67	46.67	46.65	46.66	649,545	+0.00(+0.00%)
Feb 05, 2020	46.67	46.68	46.66	46.66	684,089	-0.03(-0.06%)
Feb 04, 2020	46.70	46.70	46.68	46.69	898,265	-0.06(-0.14%)
Feb 03, 2020	46.74	46.75	46.71	46.75	1,134,377	-0.02(-0.04%)
Jan 31, 2020	46.71	46.77	46.71	46.77	767,737	+0.07(+0.16%)
Jan 30, 2020	46.70	46.73	46.70	46.70	849,675	+0.01(+0.02%)
Jan 29, 2020	46.67	46.70	46.66	46.69	779,255	+0.03(+0.06%)
Jan 28, 2020	46.68	46.68	46.64	46.66	795,579	-0.02(-0.04%)
Jan 27, 2020	46.67	46.68	46.66	46.68	2,414,475	+0.06(+0.12%)
Jan 24, 2020	46.60	46.63	46.59	46.62	712,689	+0.02(+0.04%)
Jan 23, 2020	46.60	46.62	46.59	46.60	1,079,842	+0.02(+0.04%)
Jan 22, 2020	46.59	46.59	46.58	46.59	3,665,771	+0.01(+0.02%)
Jan 21, 2020	46.58	46.59	46.57	46.58	942,553	+0.03(+0.06%)
Jan 17, 2020	46.54	46.55	46.53	46.55	608,674	+0.00(+0.00%)
Jan 16, 2020	46.55	46.55	46.53	46.55	728,041	+0.00(+0.00%)
Jan 15, 2020	46.55	46.55	46.53	46.55	846,004	+0.03(+0.06%)
Jan 14, 2020	46.52	46.53	46.51	46.52	6,718,618	+0.00(+0.00%)
Jan 13, 2020	46.53	46.53	46.50	46.52	608,764	-0.01(-0.02%)
Jan 10, 2020	46.52	46.53	46.51	46.53	1,563,160	+0.01(+0.02%)
Jan 09, 2020	46.49	46.52	46.48	46.52	883,943	+0.02(+0.04%)
Jan 08, 2020	46.54	46.55	46.50	46.50	968,546	-0.03(-0.06%)
Jan 07, 2020	46.53	46.54	46.52	46.53	1,141,483	+0.01(+0.02%)
Jan 06, 2020	46.55	46.56	46.52	46.52	1,520,911	-0.03(-0.06%)
Jan 03, 2020	46.53	46.56	46.52	46.55	1,124,298	+0.06(+0.12%)
Jan 02, 2020	46.50	46.52	46.49	46.49	1,281,231	+0.00(+0.00%)
Dec 31, 2019	46.50	46.50	46.48	46.49	573,495	+0.00(+0.00%)
Dec 30, 2019	46.47	46.49	46.47	46.49	1,080,373	+0.02(+0.04%)
Dec 27, 2019	46.45	46.47	46.45	46.47	468,937	+0.04(+0.08%)
Dec 26, 2019	46.45	46.45	46.43	46.44	660,391	+0.02(+0.04%)
Dec 24, 2019	46.41	46.43	46.40	46.42	275,890	+0.02(+0.04%)
Dec 23, 2019	46.42	46.43	46.40	46.40	1,107,488	-0.03(-0.06%)
Dec 20, 2019	46.41	46.43	46.40	46.43	810,841	+0.00(+0.00%)
Dec 19, 2019	46.41	46.45	46.41	46.43	881,271	+0.01(+0.02%)
Dec 18, 2019	46.41	46.42	46.40	46.42	753,368	+0.01(+0.02%)
Dec 17, 2019	46.41	46.43	46.41	46.41	781,199	+0.01(+0.02%)
Dec 16, 2019	46.41	46.41	46.40	46.40	454,380	-0.02(-0.04%)
Dec 13, 2019	46.41	46.44	46.39	46.42	486,321	+0.04(+0.08%)
Dec 12, 2019	46.42	46.43	46.35	46.38	746,685	-0.03(-0.06%)
Dec 11, 2019	46.38	46.42	46.38	46.41	527,806	+0.04(+0.08%)
Dec 10, 2019	46.40	46.41	46.37	46.37	696,351	-0.02(-0.04%)
Dec 09, 2019	46.42	46.42	46.39	46.39	655,488	+0.00(+0.00%)
Dec 06, 2019	46.38	46.42	46.38	46.39	709,580	-0.03(-0.06%)
Dec 05, 2019	46.43	46.44	46.41	46.42	419,185	-0.02(-0.04%)
Dec 04, 2019	46.46	46.46	46.42	46.44	942,388	-0.03(-0.06%)
Dec 03, 2019	46.46	46.48	46.45	46.47	1,131,386	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.