Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.21	33.18	31.71	33.15	3,299,453	-0.22(-0.65%)
Feb 27, 2020	34.08	34.43	33.37	33.37	406,606	-1.32(-3.80%)
Feb 26, 2020	35.22	35.40	34.65	34.69	669,758	-0.29(-0.82%)
Feb 25, 2020	36.07	36.11	34.87	34.98	97,328	-0.95(-2.64%)
Feb 24, 2020	36.10	36.18	35.90	35.92	279,621	-1.49(-3.98%)
Feb 21, 2020	37.43	37.44	37.16	37.41	51,287	-0.19(-0.51%)
Feb 20, 2020	37.54	37.77	37.41	37.60	148,796	+0.01(+0.02%)
Feb 19, 2020	37.42	37.62	37.42	37.60	49,675	+0.35(+0.93%)
Feb 18, 2020	37.22	37.32	37.10	37.25	81,224	-0.19(-0.51%)
Feb 14, 2020	37.75	37.75	37.38	37.44	24,894	-0.34(-0.90%)
Feb 13, 2020	37.90	37.92	37.68	37.78	92,597	-0.39(-1.02%)
Feb 12, 2020	38.24	38.32	38.14	38.17	52,725	+0.29(+0.76%)
Feb 11, 2020	37.73	38.02	37.73	37.88	131,769	+0.49(+1.30%)
Feb 10, 2020	37.26	37.41	37.16	37.40	305,729	+0.05(+0.14%)
Feb 07, 2020	37.55	37.55	37.30	37.34	284,904	-0.63(-1.67%)
Feb 06, 2020	38.15	38.17	37.90	37.98	43,237	-0.08(-0.21%)
Feb 05, 2020	37.76	38.12	37.76	38.06	57,271	+0.89(+2.40%)
Feb 04, 2020	37.25	37.35	37.14	37.16	117,684	+0.49(+1.32%)
Feb 03, 2020	36.68	36.86	36.55	36.68	139,538	-0.11(-0.31%)
Jan 31, 2020	37.13	37.18	36.67	36.79	184,058	-0.88(-2.35%)
Jan 30, 2020	37.28	37.68	37.23	37.67	60,254	+0.03(+0.09%)
Jan 29, 2020	37.81	37.86	37.61	37.64	41,998	-0.03(-0.07%)
Jan 28, 2020	37.55	37.72	37.45	37.67	50,873	+0.23(+0.63%)
Jan 27, 2020	37.73	37.81	37.43	37.43	70,420	-1.11(-2.88%)
Jan 24, 2020	38.91	38.91	38.40	38.54	79,293	-0.37(-0.96%)
Jan 23, 2020	38.78	39.00	38.58	38.91	45,166	-0.31(-0.80%)
Jan 22, 2020	39.38	39.38	39.15	39.23	56,459	-0.04(-0.11%)
Jan 21, 2020	39.58	39.58	39.27	39.27	61,487	-0.51(-1.29%)
Jan 17, 2020	39.88	39.88	39.70	39.78	53,361	+0.06(+0.15%)
Jan 16, 2020	39.68	39.79	39.62	39.72	62,314	+0.16(+0.42%)
Jan 15, 2020	39.51	39.64	39.49	39.56	54,638	-0.20(-0.50%)
Jan 14, 2020	39.57	39.76	39.55	39.76	42,776	+0.04(+0.11%)
Jan 13, 2020	39.47	39.76	39.37	39.71	39,066	+0.23(+0.57%)
Jan 10, 2020	39.57	39.68	39.42	39.49	80,907	-0.10(-0.24%)
Jan 09, 2020	39.65	39.65	39.40	39.58	235,522	-0.10(-0.24%)
Jan 08, 2020	40.06	40.06	39.64	39.68	90,726	-0.18(-0.46%)
Jan 07, 2020	39.84	39.95	39.79	39.86	377,142	-0.16(-0.39%)
Jan 06, 2020	39.94	40.09	39.94	40.02	159,100	+0.16(+0.40%)
Jan 03, 2020	40.00	40.18	39.83	39.86	166,309	-0.38(-0.95%)
Jan 02, 2020	40.31	40.47	40.14	40.24	112,591	+0.20(+0.50%)
Dec 31, 2019	39.91	40.11	39.83	40.04	263,582	+0.10(+0.24%)
Dec 30, 2019	40.17	40.19	39.92	39.95	87,216	-0.10(-0.26%)
Dec 27, 2019	40.24	40.25	40.02	40.05	87,476	-0.01(-0.02%)
Dec 26, 2019	39.97	40.19	39.97	40.06	124,122	+0.22(+0.54%)
Dec 24, 2019	39.77	40.04	39.76	39.84	30,541	+0.06(+0.15%)
Dec 23, 2019	39.53	39.80	39.52	39.78	189,784	+0.16(+0.39%)
Dec 20, 2019	39.51	39.76	39.49	39.63	125,164	+0.15(+0.37%)
Dec 19, 2019	39.47	39.67	39.46	39.48	255,126	-0.06(-0.15%)
Dec 18, 2019	39.43	39.54	39.39	39.54	45,057	+0.13(+0.32%)
Dec 17, 2019	39.49	39.58	39.41	39.41	61,583	-0.10(-0.26%)
Dec 16, 2019	39.62	39.66	39.50	39.51	98,007	+0.42(+1.07%)
Dec 13, 2019	39.16	39.43	39.03	39.10	56,603	+0.07(+0.17%)
Dec 12, 2019	38.55	39.06	38.55	39.03	277,527	+0.51(+1.32%)
Dec 11, 2019	38.29	38.56	38.29	38.52	165,305	+0.27(+0.71%)
Dec 10, 2019	38.20	38.27	38.10	38.25	176,248	+0.05(+0.13%)
Dec 09, 2019	38.21	38.38	38.16	38.20	81,849	-0.01(-0.02%)
Dec 06, 2019	37.93	38.27	37.93	38.21	200,171	+0.45(+1.19%)
Dec 05, 2019	37.86	37.86	37.65	37.76	58,766	-0.06(-0.16%)
Dec 04, 2019	37.73	37.93	37.73	37.81	157,352	+0.29(+0.77%)
Dec 03, 2019	37.45	37.53	37.26	37.53	53,746	-0.33(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.