Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.41	32.41	32.37	32.37	411	-0.04(-0.12%)
Feb 27, 2020	32.32	32.42	32.25	32.41	714	-0.03(-0.09%)
Feb 26, 2020	32.43	32.50	32.43	32.44	1,649	-0.20(-0.61%)
Feb 25, 2020	32.64	32.64	32.64	32.64	2	+0.02(+0.06%)
Feb 24, 2020	32.70	32.70	32.62	32.62	155	+0.02(+0.07%)
Feb 21, 2020	32.64	32.64	32.59	32.59	205	+0.10(+0.31%)
Feb 20, 2020	32.49	32.49	32.49	32.49	1	+0.02(+0.07%)
Feb 19, 2020	32.46	32.47	32.46	32.47	741	-0.07(-0.21%)
Feb 18, 2020	32.53	32.53	32.53	32.53	32	-0.09(-0.28%)
Feb 14, 2020	32.56	32.63	32.56	32.63	514	-0.04(-0.13%)
Feb 13, 2020	32.67	32.67	32.67	32.67	134	-0.02(-0.06%)
Feb 12, 2020	32.71	32.71	32.69	32.69	189	+0.05(+0.16%)
Feb 11, 2020	32.64	32.64	32.64	32.64	1	+0.04(+0.12%)
Feb 10, 2020	32.51	32.63	32.51	32.60	1,442	-0.13(-0.40%)
Feb 07, 2020	32.73	32.73	32.73	32.73	1,029	-0.07(-0.20%)
Feb 06, 2020	32.72	32.80	32.68	32.80	382	-0.04(-0.12%)
Feb 05, 2020	32.84	32.84	32.84	32.84	2	+0.20(+0.63%)
Feb 04, 2020	32.63	32.63	32.63	32.63	102	-0.17(-0.53%)
Feb 03, 2020	32.78	32.81	32.73	32.81	4,705	-0.07(-0.22%)
Jan 31, 2020	32.82	32.88	32.82	32.88	102	+0.05(+0.16%)
Jan 30, 2020	32.83	32.83	32.83	32.83	205	-0.11(-0.32%)
Jan 29, 2020	32.87	32.93	32.87	32.93	380	-0.09(-0.28%)
Jan 28, 2020	33.04	33.04	33.01	33.03	543	+0.04(+0.12%)
Jan 27, 2020	32.99	32.99	32.94	32.99	678	-0.01(-0.04%)
Jan 24, 2020	32.99	33.00	32.99	33.00	102	-0.07(-0.22%)
Jan 23, 2020	33.04	33.07	33.04	33.07	102	+0.01(+0.02%)
Jan 22, 2020	33.03	33.07	33.03	33.07	238	-0.02(-0.06%)
Jan 21, 2020	33.09	33.09	33.09	33.09	0	-0.07(-0.21%)
Jan 17, 2020	33.07	33.16	33.07	33.16	102	-0.00(-0.01%)
Jan 16, 2020	33.16	33.16	33.16	33.16	0	-0.07(-0.20%)
Jan 15, 2020	33.23	33.23	33.23	33.23	2	+0.03(+0.09%)
Jan 14, 2020	33.19	33.19	33.19	33.19	0	+0.08(+0.23%)
Jan 13, 2020	33.11	33.12	33.09	33.12	631	-0.11(-0.32%)
Jan 10, 2020	33.22	33.22	33.22	33.22	102	-0.05(-0.15%)
Jan 09, 2020	33.27	33.27	33.27	33.27	18	-0.09(-0.26%)
Jan 08, 2020	33.36	33.36	33.36	33.36	365	+0.01(+0.03%)
Jan 07, 2020	33.28	33.35	33.25	33.35	820	-0.07(-0.22%)
Jan 06, 2020	33.42	33.42	33.42	33.42	87	-0.03(-0.09%)
Jan 03, 2020	33.45	33.45	33.45	33.45	102	-0.08(-0.23%)
Jan 02, 2020	33.53	33.53	33.53	33.53	11	-0.02(-0.07%)
Dec 31, 2019	33.55	33.55	33.55	33.55	102	+0.02(+0.06%)
Dec 30, 2019	33.46	33.54	33.46	33.54	1,744	+0.04(+0.13%)
Dec 27, 2019	33.49	33.49	33.49	33.49	102	-0.06(-0.17%)
Dec 26, 2019	33.55	33.55	33.55	33.55	2	+0.00(+0.01%)
Dec 24, 2019	33.55	33.55	33.55	33.55	102	-0.01(-0.03%)
Dec 23, 2019	33.48	33.55	33.48	33.55	517	+0.00(+0.01%)
Dec 20, 2019	33.55	33.55	33.55	33.55	103	-0.02(-0.06%)
Dec 19, 2019	33.59	33.59	33.57	33.57	103	+0.01(+0.03%)
Dec 18, 2019	33.58	33.58	33.56	33.56	105	-0.02(-0.06%)
Dec 17, 2019	33.59	33.59	33.59	33.59	34	-0.01(-0.03%)
Dec 16, 2019	33.59	33.59	33.59	33.59	42	-0.08(-0.23%)
Dec 13, 2019	33.67	33.67	33.67	33.67	103	+0.04(+0.11%)
Dec 12, 2019	33.67	33.67	33.63	33.63	413	+0.02(+0.06%)
Dec 11, 2019	33.61	33.61	33.61	33.61	0	+0.02(+0.06%)
Dec 10, 2019	33.41	33.59	33.41	33.59	220	+0.01(+0.03%)
Dec 09, 2019	33.59	33.59	33.59	33.59	0	+0.00(+0.01%)
Dec 06, 2019	33.61	33.64	33.58	33.58	5,067	+0.05(+0.16%)
Dec 05, 2019	33.53	33.53	33.53	33.53	0	+0.01(+0.04%)
Dec 04, 2019	33.51	33.51	33.51	33.51	0	-0.03(-0.10%)
Dec 03, 2019	33.55	33.55	33.55	33.55	0	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.