Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.93	47.05	45.31	46.78	856,592	-0.33(-0.70%)
Feb 27, 2020	48.03	48.87	47.11	47.11	503,295	-1.79(-3.66%)
Feb 26, 2020	50.03	50.50	48.81	48.90	325,767	-0.87(-1.74%)
Feb 25, 2020	51.08	51.31	49.39	49.76	247,091	-1.32(-2.57%)
Feb 24, 2020	50.59	51.28	50.11	51.08	248,189	-0.78(-1.50%)
Feb 21, 2020	52.60	52.60	51.33	51.86	236,293	-0.89(-1.68%)
Feb 20, 2020	52.65	53.34	52.60	52.74	270,355	-0.16(-0.29%)
Feb 19, 2020	52.80	53.12	52.54	52.90	266,112	+0.20(+0.38%)
Feb 18, 2020	52.49	52.88	52.23	52.70	475,716	+0.03(+0.05%)
Feb 14, 2020	52.11	52.77	52.11	52.67	230,161	+0.47(+0.91%)
Feb 13, 2020	51.90	52.42	51.81	52.19	207,001	+0.04(+0.07%)
Feb 12, 2020	52.28	52.51	51.93	52.16	443,975	+0.27(+0.53%)
Feb 11, 2020	51.86	52.29	51.69	51.88	300,222	+0.26(+0.51%)
Feb 10, 2020	51.27	51.71	51.15	51.62	248,360	+0.17(+0.34%)
Feb 07, 2020	51.08	51.74	50.93	51.44	321,482	+0.18(+0.36%)
Feb 06, 2020	51.19	51.68	50.69	51.26	511,261	+0.23(+0.45%)
Feb 05, 2020	51.29	51.32	49.25	51.03	925,214	+0.18(+0.36%)
Feb 04, 2020	51.60	54.21	50.31	50.85	811,534	+2.98(+6.22%)
Feb 03, 2020	47.64	48.39	47.54	47.87	281,064	+0.52(+1.10%)
Jan 31, 2020	48.06	48.07	47.12	47.35	300,130	-0.94(-1.95%)
Jan 30, 2020	47.59	48.31	47.50	48.29	222,649	+0.44(+0.92%)
Jan 29, 2020	47.42	48.03	47.05	47.86	198,120	+0.52(+1.10%)
Jan 28, 2020	47.08	47.43	46.82	47.33	172,658	+0.47(+0.99%)
Jan 27, 2020	46.37	47.13	46.08	46.87	232,507	-0.54(-1.14%)
Jan 24, 2020	47.96	47.99	47.24	47.41	260,820	-0.47(-0.99%)
Jan 23, 2020	47.98	48.17	47.55	47.88	363,382	-0.26(-0.55%)
Jan 22, 2020	48.29	48.38	47.97	48.15	291,517	+0.07(+0.15%)
Jan 21, 2020	47.76	48.29	47.76	48.07	246,096	+0.14(+0.29%)
Jan 17, 2020	47.76	47.99	47.48	47.94	293,341	+0.42(+0.88%)
Jan 16, 2020	46.72	47.75	46.56	47.52	345,321	+1.17(+2.52%)
Jan 15, 2020	45.87	46.40	45.87	46.35	309,016	+0.26(+0.57%)
Jan 14, 2020	46.24	46.43	45.97	46.08	279,221	-0.20(-0.43%)
Jan 13, 2020	45.82	46.30	45.73	46.28	429,609	+0.57(+1.24%)
Jan 10, 2020	46.10	46.19	45.68	45.72	277,135	-0.40(-0.87%)
Jan 09, 2020	46.07	46.26	45.74	46.12	253,774	+0.26(+0.56%)
Jan 08, 2020	45.30	46.08	45.30	45.86	228,683	+0.57(+1.25%)
Jan 07, 2020	44.85	45.33	44.85	45.30	164,410	+0.13(+0.28%)
Jan 06, 2020	44.55	45.23	44.13	45.17	306,514	+0.49(+1.10%)
Jan 03, 2020	44.62	44.89	44.28	44.68	560,622	-0.45(-0.99%)
Jan 02, 2020	44.82	45.12	44.64	45.12	232,451	+0.49(+1.11%)
Dec 31, 2019	44.85	45.19	44.53	44.63	287,428	-0.23(-0.51%)
Dec 30, 2019	44.81	44.91	44.51	44.86	329,607	+0.16(+0.37%)
Dec 27, 2019	44.89	44.95	44.52	44.70	270,237	-0.04(-0.08%)
Dec 26, 2019	44.61	44.74	44.28	44.73	182,407	+0.26(+0.57%)
Dec 24, 2019	44.46	44.61	44.26	44.48	128,877	+0.02(+0.04%)
Dec 23, 2019	44.64	44.64	44.17	44.46	391,627	-0.26(-0.57%)
Dec 20, 2019	44.38	44.79	44.24	44.71	826,151	+0.38(+0.87%)
Dec 19, 2019	44.10	44.37	43.96	44.33	304,513	+0.31(+0.71%)
Dec 18, 2019	44.48	44.49	43.93	44.02	308,955	-0.26(-0.60%)
Dec 17, 2019	43.93	44.38	43.82	44.28	308,622	+0.40(+0.92%)
Dec 16, 2019	43.80	44.23	43.80	43.88	257,518	+0.37(+0.86%)
Dec 13, 2019	43.23	43.56	43.02	43.51	316,226	+0.11(+0.25%)
Dec 12, 2019	43.54	44.16	43.38	43.40	221,857	-0.07(-0.17%)
Dec 11, 2019	43.58	43.84	43.29	43.47	165,776	-0.19(-0.44%)
Dec 10, 2019	43.68	44.11	43.52	43.66	198,193	-0.08(-0.19%)
Dec 09, 2019	44.15	44.24	43.68	43.75	175,518	-0.54(-1.22%)
Dec 06, 2019	44.70	44.85	44.15	44.28	243,739	+0.00(+0.00%)
Dec 05, 2019	44.17	44.54	43.79	44.28	250,115	+0.51(+1.17%)
Dec 04, 2019	43.26	43.90	43.06	43.77	233,444	+0.58(+1.35%)
Dec 03, 2019	43.07	43.25	42.73	43.19	164,726	-0.26(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.