Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.72	44.26	42.60	43.86	2,873,241	-1.14(-2.54%)
Feb 27, 2020	45.76	46.74	44.24	45.00	2,832,688	-1.71(-3.66%)
Feb 26, 2020	47.96	48.24	46.70	46.71	1,488,425	-1.12(-2.35%)
Feb 25, 2020	49.30	49.51	47.75	47.83	1,677,503	-1.44(-2.93%)
Feb 24, 2020	48.61	49.44	48.54	49.28	1,990,140	-1.40(-2.75%)
Feb 21, 2020	49.77	50.82	49.71	50.67	1,772,491	+0.54(+1.07%)
Feb 20, 2020	49.32	50.83	49.28	50.14	3,368,663	-0.12(-0.23%)
Feb 19, 2020	46.58	50.21	46.58	50.25	4,989,055	+4.15(+9.00%)
Feb 18, 2020	46.27	46.62	46.04	46.10	1,855,081	-0.54(-1.15%)
Feb 14, 2020	46.76	46.93	46.47	46.64	1,103,618	-0.05(-0.10%)
Feb 13, 2020	46.57	46.91	46.29	46.69	1,350,443	+0.04(+0.08%)
Feb 12, 2020	46.56	46.93	46.26	46.65	1,221,710	+0.43(+0.93%)
Feb 11, 2020	46.43	46.61	46.17	46.22	891,033	+0.18(+0.38%)
Feb 10, 2020	45.87	46.40	45.77	46.05	857,577	+0.08(+0.17%)
Feb 07, 2020	46.42	46.56	45.96	45.97	1,511,008	-0.59(-1.26%)
Feb 06, 2020	46.43	46.86	46.15	46.55	1,821,961	+0.12(+0.25%)
Feb 05, 2020	46.45	46.84	46.21	46.44	1,354,180	+0.10(+0.21%)
Feb 04, 2020	47.06	47.67	46.31	46.34	2,027,822	-0.12(-0.25%)
Feb 03, 2020	45.87	47.82	45.87	46.46	2,990,693	-0.61(-1.31%)
Jan 31, 2020	47.82	48.11	46.93	47.07	2,809,919	-1.04(-2.17%)
Jan 30, 2020	47.71	48.43	47.56	48.12	1,200,330	-0.17(-0.34%)
Jan 29, 2020	48.06	48.58	47.92	48.28	1,288,347	+0.24(+0.51%)
Jan 28, 2020	47.97	48.21	47.53	48.04	1,202,342	+0.39(+0.82%)
Jan 27, 2020	47.43	48.13	47.21	47.65	949,582	-0.82(-1.69%)
Jan 24, 2020	48.74	48.79	47.97	48.47	660,060	-0.21(-0.44%)
Jan 23, 2020	48.31	48.83	48.02	48.68	1,258,012	+0.29(+0.61%)
Jan 22, 2020	48.59	48.71	48.02	48.39	962,123	-0.22(-0.46%)
Jan 21, 2020	48.73	49.14	48.48	48.61	1,290,711	-0.51(-1.03%)
Jan 17, 2020	48.96	49.31	48.87	49.12	985,582	+0.06(+0.12%)
Jan 16, 2020	48.67	49.06	48.52	49.06	2,005,340	+0.83(+1.72%)
Jan 15, 2020	48.52	48.98	47.68	48.23	3,285,923	-0.31(-0.64%)
Jan 14, 2020	47.84	49.11	47.44	48.54	6,117,720	+2.60(+5.65%)
Jan 13, 2020	45.11	46.12	44.82	45.95	1,591,564	+0.90(+1.99%)
Jan 10, 2020	44.73	45.39	44.70	45.05	2,044,630	+0.29(+0.65%)
Jan 09, 2020	42.86	44.85	42.85	44.76	2,587,096	+2.08(+4.87%)
Jan 08, 2020	42.02	42.85	41.82	42.68	1,319,963	+0.61(+1.46%)
Jan 07, 2020	41.63	42.19	41.41	42.06	847,591	+0.34(+0.82%)
Jan 06, 2020	41.63	41.77	41.24	41.72	886,829	-0.07(-0.16%)
Jan 03, 2020	41.38	41.89	41.23	41.79	967,036	-0.16(-0.37%)
Jan 02, 2020	42.26	42.42	41.49	41.95	876,368	-0.15(-0.35%)
Dec 31, 2019	42.26	42.59	42.09	42.09	669,487	-0.23(-0.55%)
Dec 30, 2019	42.12	42.50	42.11	42.33	506,549	+0.20(+0.49%)
Dec 27, 2019	42.55	42.67	42.05	42.12	815,393	-0.43(-1.01%)
Dec 26, 2019	42.32	42.55	42.24	42.55	569,560	+0.30(+0.72%)
Dec 24, 2019	42.85	42.90	42.20	42.25	677,069	-0.54(-1.25%)
Dec 23, 2019	42.60	42.85	42.36	42.79	2,064,125	+0.24(+0.57%)
Dec 20, 2019	42.19	42.66	42.03	42.54	2,076,291	+0.56(+1.32%)
Dec 19, 2019	41.83	42.18	41.75	41.99	989,217	+0.13(+0.30%)
Dec 18, 2019	42.01	42.27	41.85	41.86	873,211	-0.36(-0.86%)
Dec 17, 2019	41.98	42.39	41.95	42.22	807,345	+0.20(+0.46%)
Dec 16, 2019	42.17	42.34	41.95	42.03	1,027,492	+0.18(+0.42%)
Dec 13, 2019	42.43	42.58	41.75	41.85	917,445	-0.46(-1.08%)
Dec 12, 2019	41.83	42.61	41.63	42.31	1,312,846	+0.52(+1.24%)
Dec 11, 2019	41.84	42.05	41.67	41.79	1,577,735	+0.13(+0.30%)
Dec 10, 2019	41.45	41.93	41.36	41.66	1,172,393	+0.38(+0.92%)
Dec 09, 2019	41.08	41.39	40.91	41.28	805,332	+0.15(+0.36%)
Dec 06, 2019	41.36	41.65	40.91	41.14	1,126,980	+0.18(+0.43%)
Dec 05, 2019	41.09	41.29	40.73	40.96	963,137	+0.04(+0.10%)
Dec 04, 2019	41.50	41.63	40.90	40.92	902,196	-0.57(-1.36%)
Dec 03, 2019	41.09	41.51	40.99	41.49	905,749	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.