Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.410	1.580	1.410	1.540	299,700	+0.08(+5.48%)
Feb 27, 2020	1.390	1.580	1.300	1.460	348,918	+0.05(+3.55%)
Feb 26, 2020	1.470	1.545	1.400	1.410	134,909	-0.06(-4.08%)
Feb 25, 2020	1.530	1.640	1.450	1.470	384,421	-0.04(-2.65%)
Feb 24, 2020	1.600	1.618	1.500	1.510	256,794	-0.19(-11.18%)
Feb 21, 2020	1.760	1.780	1.690	1.700	78,900	-0.06(-3.41%)
Feb 20, 2020	1.790	1.820	1.730	1.760	94,729	-0.04(-2.22%)
Feb 19, 2020	1.690	1.840	1.650	1.800	251,276	+0.14(+8.43%)
Feb 18, 2020	1.670	1.730	1.630	1.660	88,278	+0.00(+0.00%)
Feb 14, 2020	1.700	1.760	1.630	1.660	160,600	-0.08(-4.60%)
Feb 13, 2020	1.850	1.850	1.720	1.740	132,814	-0.15(-7.94%)
Feb 12, 2020	1.990	1.990	1.850	1.890	87,759	-0.04(-2.07%)
Feb 11, 2020	1.870	1.950	1.800	1.930	261,944	+0.05(+2.66%)
Feb 10, 2020	1.970	1.980	1.850	1.880	142,962	-0.10(-5.05%)
Feb 07, 2020	2.120	2.130	1.950	1.980	523,300	-0.13(-6.16%)
Feb 06, 2020	1.890	2.220	1.860	2.110	655,469	+0.23(+12.23%)
Feb 05, 2020	1.690	1.890	1.680	1.880	195,857	+0.24(+14.63%)
Feb 04, 2020	1.590	1.670	1.570	1.640	126,039	+0.06(+3.80%)
Feb 03, 2020	1.590	1.620	1.560	1.580	247,547	-0.02(-1.25%)
Jan 31, 2020	1.650	1.680	1.570	1.600	184,400	-0.07(-4.19%)
Jan 30, 2020	1.650	1.690	1.620	1.670	158,347	-0.01(-0.60%)
Jan 29, 2020	1.740	1.751	1.660	1.680	146,234	-0.06(-3.45%)
Jan 28, 2020	1.730	1.750	1.670	1.740	74,850	+0.03(+1.75%)
Jan 27, 2020	1.700	1.780	1.690	1.710	164,908	-0.09(-5.00%)
Jan 24, 2020	1.880	1.890	1.760	1.800	214,900	-0.08(-4.26%)
Jan 23, 2020	1.910	1.920	1.810	1.880	149,426	-0.04(-2.08%)
Jan 22, 2020	1.930	1.970	1.830	1.920	178,297	+0.02(+1.05%)
Jan 21, 2020	1.930	1.970	1.790	1.900	319,521	-0.01(-0.52%)
Jan 17, 2020	1.850	1.940	1.800	1.910	173,900	+0.04(+2.14%)
Jan 16, 2020	1.810	1.880	1.760	1.870	172,424	+0.05(+2.75%)
Jan 15, 2020	1.830	1.900	1.785	1.820	146,872	-0.01(-0.55%)
Jan 14, 2020	1.850	1.920	1.790	1.830	152,155	+0.01(+0.55%)
Jan 13, 2020	1.840	1.870	1.780	1.820	284,157	-0.05(-2.67%)
Jan 10, 2020	1.950	2.020	1.860	1.870	212,100	-0.11(-5.56%)
Jan 09, 2020	2.030	2.060	1.910	1.980	314,096	-0.05(-2.46%)
Jan 08, 2020	2.100	2.140	1.970	2.030	298,541	-0.07(-3.33%)
Jan 07, 2020	2.250	2.320	1.970	2.100	307,231	-0.11(-4.98%)
Jan 06, 2020	2.130	2.230	2.110	2.210	274,031	+0.11(+5.24%)
Jan 03, 2020	2.110	2.250	2.090	2.100	316,100	+0.02(+0.96%)
Jan 02, 2020	2.070	2.140	2.010	2.080	300,265	+0.04(+1.96%)
Dec 31, 2019	1.830	2.100	1.770	2.040	444,300	+0.18(+9.68%)
Dec 30, 2019	1.790	1.900	1.720	1.860	327,037	+0.07(+3.91%)
Dec 27, 2019	1.960	2.000	1.750	1.790	365,600	-0.17(-8.67%)
Dec 26, 2019	2.080	2.160	1.940	1.960	386,254	-0.06(-2.97%)
Dec 24, 2019	1.960	2.200	1.950	2.020	308,200	+0.03(+1.51%)
Dec 23, 2019	1.720	2.010	1.720	1.990	564,492	+0.25(+14.37%)
Dec 20, 2019	1.730	1.800	1.700	1.740	567,200	+0.01(+0.58%)
Dec 19, 2019	1.850	1.880	1.612	1.730	532,237	-0.13(-6.99%)
Dec 18, 2019	1.930	1.940	1.830	1.860	418,034	-0.03(-1.59%)
Dec 17, 2019	1.790	1.900	1.750	1.890	301,262	+0.14(+8.00%)
Dec 16, 2019	1.770	1.820	1.720	1.750	191,680	+0.02(+1.16%)
Dec 13, 2019	1.850	1.870	1.690	1.730	154,800	-0.10(-5.46%)
Dec 12, 2019	1.840	1.880	1.770	1.830	265,387	+0.02(+1.10%)
Dec 11, 2019	1.790	1.820	1.670	1.810	202,134	+0.07(+4.02%)
Dec 10, 2019	1.730	1.780	1.650	1.740	214,413	+0.05(+2.96%)
Dec 09, 2019	1.730	1.840	1.610	1.690	382,383	-0.04(-2.31%)
Dec 06, 2019	1.460	1.800	1.460	1.730	603,900	+0.31(+21.83%)
Dec 05, 2019	1.400	1.470	1.390	1.420	412,250	+0.01(+0.71%)
Dec 04, 2019	1.460	1.480	1.400	1.410	263,112	-0.01(-0.70%)
Dec 03, 2019	1.440	1.470	1.410	1.420	189,047	-0.04(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.