Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2019		70.13	70.13	70.13	0	+0.87(+1.26%)
Dec 05, 2019	69.40	69.40	68.67	69.26	1,284,712	+0.28(+0.41%)
Dec 04, 2019	68.90	69.27	68.72	68.98	1,654,434	+0.11(+0.16%)
Dec 03, 2019	69.43	69.53	68.33	68.87	1,931,537	-1.55(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.