Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.75	31.75	31.75	31.75	500	-0.70(-2.16%)
Feb 27, 2020	33.35	33.35	31.90	32.45	3,185	-1.39(-4.11%)
Feb 26, 2020	33.84	33.84	33.84	33.84	405	-0.55(-1.59%)
Feb 25, 2020	34.39	34.39	34.39	34.39	320	+1.00(+2.99%)
Feb 24, 2020	35.42	35.56	33.39	33.39	3,894	-1.26(-3.64%)
Feb 21, 2020	34.65	34.65	34.65	34.65	500	+0.52(+1.52%)
Feb 20, 2020	33.52	34.13	33.52	34.13	1,309	+0.57(+1.70%)
Feb 19, 2020	33.00	33.57	33.00	33.56	1,532	+0.35(+1.05%)
Feb 18, 2020	33.57	33.75	33.21	33.21	995	-0.93(-2.72%)
Feb 14, 2020	34.14	34.14	34.14	34.14	200	-0.11(-0.32%)
Feb 13, 2020	33.59	34.25	33.59	34.25	493	+0.50(+1.48%)
Feb 12, 2020	34.16	34.19	33.75	33.75	720	-0.60(-1.75%)
Feb 11, 2020	34.35	34.35	34.35	34.35	303	+1.05(+3.16%)
Feb 10, 2020	33.20	33.30	33.20	33.30	1,281	+0.10(+0.30%)
Feb 07, 2020	33.31	33.31	33.20	33.20	500	-0.30(-0.90%)
Feb 06, 2020	33.50	33.50	33.50	33.50	243	-0.68(-1.99%)
Feb 05, 2020	34.18	34.18	34.18	34.18	199	+1.12(+3.37%)
Feb 04, 2020	32.91	33.18	32.91	33.06	809	+0.40(+1.24%)
Feb 03, 2020	33.22	33.22	32.30	32.66	1,108	+0.41(+1.27%)
Jan 31, 2020	32.96	32.96	32.25	32.25	800	-0.51(-1.56%)
Jan 30, 2020	33.60	33.67	32.76	32.76	1,108	-0.98(-2.90%)
Jan 29, 2020	33.74	33.74	33.74	33.74	491	+0.72(+2.18%)
Jan 28, 2020	33.02	33.02	32.75	33.02	909	+1.17(+3.67%)
Jan 27, 2020	32.45	32.45	31.85	31.85	1,463	-0.66(-2.03%)
Jan 24, 2020	32.52	32.52	32.51	32.51	400	-0.29(-0.88%)
Jan 23, 2020	33.74	33.74	32.80	32.80	419	-0.22(-0.67%)
Jan 22, 2020	32.25	33.02	32.25	33.02	1,199	+1.77(+5.66%)
Jan 21, 2020	31.93	31.93	30.10	31.25	3,369	-0.19(-0.60%)
Jan 17, 2020	33.94	33.95	31.44	31.44	2,100	-2.71(-7.94%)
Jan 16, 2020	34.15	34.15	34.15	34.15	393	-0.50(-1.44%)
Jan 15, 2020	34.39	34.65	33.88	34.65	942	-0.10(-0.29%)
Jan 14, 2020	35.00	35.00	34.25	34.75	1,607	-1.25(-3.47%)
Jan 13, 2020	36.00	36.00	36.00	36.00	457	-0.05(-0.14%)
Jan 10, 2020	36.05	36.05	36.05	36.05	300	-0.44(-1.21%)
Jan 09, 2020	36.76	36.76	36.49	36.49	522	-0.35(-0.95%)
Jan 08, 2020	37.12	37.12	36.31	36.84	883	+0.00(+0.00%)
Jan 07, 2020	37.42	37.42	36.72	36.84	919	-0.67(-1.79%)
Jan 06, 2020	37.84	37.84	37.51	37.51	636	-1.24(-3.20%)
Jan 03, 2020	38.99	38.99	38.75	38.75	400	-1.07(-2.69%)
Jan 02, 2020	39.71	39.86	39.49	39.82	826	-0.06(-0.15%)
Dec 31, 2019	39.46	40.59	39.46	39.88	900	-0.95(-2.33%)
Dec 30, 2019	41.25	41.25	40.78	40.83	1,412	-0.07(-0.17%)
Dec 27, 2019	39.47	41.50	39.47	40.90	5,100	+1.46(+3.70%)
Dec 26, 2019	39.67	40.19	39.44	39.44	1,668	-0.56(-1.40%)
Dec 24, 2019	40.06	40.06	39.30	40.00	1,300	+0.48(+1.21%)
Dec 23, 2019	40.00	40.58	39.51	39.52	1,567	-0.38(-0.95%)
Dec 20, 2019	38.48	39.90	37.61	39.90	10,800	+1.41(+3.66%)
Dec 19, 2019	37.75	38.49	37.75	38.49	4,281	-0.01(-0.03%)
Dec 18, 2019	38.13	38.50	37.96	38.50	2,246	+0.08(+0.21%)
Dec 17, 2019	37.54	38.42	37.50	38.42	4,611	+0.01(+0.03%)
Dec 16, 2019	36.93	38.41	36.93	38.41	1,453	+1.46(+3.95%)
Dec 13, 2019	36.95	36.95	36.95	36.95	1,000	-0.05(-0.14%)
Dec 12, 2019	37.00	37.00	37.00	37.00	357	-0.10(-0.27%)
Dec 11, 2019	39.07	39.07	37.10	37.10	2,468	-1.49(-3.86%)
Dec 10, 2019	38.13	39.28	37.97	38.59	1,852	-0.20(-0.52%)
Dec 09, 2019	37.23	38.79	37.23	38.79	728	+1.49(+3.99%)
Dec 06, 2019	37.22	38.00	37.21	37.30	1,300	-0.05(-0.13%)
Dec 05, 2019	36.66	37.35	36.66	37.35	957	+1.44(+4.01%)
Dec 04, 2019	36.31	36.31	35.91	35.91	757	+0.50(+1.41%)
Dec 03, 2019	35.41	35.41	35.41	35.41	746	+0.70(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.