Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.090	2.090	2.090	2.090	13,000	-0.51(-19.62%)
Feb 27, 2020	2.600	2.600	2.600	2.600	1,300	-0.35(-11.86%)
Feb 26, 2020	2.900	2.950	2.900	2.950	1,100	+0.34(+13.03%)
Feb 25, 2020	2.610	2.610	2.610	2.610	100	-0.05(-1.88%)
Feb 24, 2020	2.660	2.660	2.620	2.660	1,200	+0.13(+5.14%)
Feb 20, 2020		2.530	2.530	2.530	0	+0.00(+0.00%)
Jan 31, 2020		2.530	2.530	2.530	0	-0.09(-3.44%)
Jan 29, 2020		2.620	2.620	2.620	0	+0.08(+3.15%)
Jan 27, 2020		2.540	2.540	2.540	0	-0.20(-7.30%)
Jan 09, 2020		2.740	2.740	2.740	0	+0.42(+18.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.