Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.904	9.284	8.863	9.259	7,532,786	-0.04(-0.44%)
Feb 27, 2020	9.655	9.852	9.127	9.300	3,448,361	-0.61(-6.16%)
Feb 26, 2020	10.33	10.33	9.910	9.910	2,282,609	-0.35(-3.38%)
Feb 25, 2020	10.92	10.93	10.17	10.26	2,702,670	-0.66(-6.04%)
Feb 24, 2020	11.35	11.35	10.91	10.92	2,307,189	-0.77(-6.56%)
Feb 21, 2020	11.82	11.91	11.62	11.68	1,568,026	-0.23(-1.94%)
Feb 20, 2020	11.81	11.99	11.79	11.91	1,553,047	+0.09(+0.80%)
Feb 19, 2020	11.79	11.88	11.70	11.82	2,886,655	+0.03(+0.25%)
Feb 18, 2020	11.96	12.09	11.74	11.79	999,669	-0.22(-1.85%)
Feb 14, 2020	12.16	12.24	11.95	12.01	1,732,252	-0.14(-1.15%)
Feb 13, 2020	12.10	12.26	12.05	12.15	1,502,594	-0.02(-0.14%)
Feb 12, 2020	12.00	12.23	11.97	12.17	1,744,201	+0.21(+1.79%)
Feb 11, 2020	11.64	11.98	11.54	11.95	1,505,792	+0.35(+2.98%)
Feb 10, 2020	11.48	11.66	11.48	11.61	1,108,708	+0.06(+0.50%)
Feb 07, 2020	11.52	11.63	11.44	11.55	1,460,685	-0.07(-0.64%)
Feb 06, 2020	11.67	11.77	11.53	11.63	1,551,989	+0.02(+0.21%)
Feb 05, 2020	11.55	11.67	11.49	11.60	1,511,686	+0.21(+1.81%)
Feb 04, 2020	11.63	11.73	11.37	11.39	3,792,059	-0.16(-1.36%)
Feb 03, 2020	11.95	12.03	11.52	11.55	2,824,134	-0.31(-2.57%)
Jan 31, 2020	12.19	12.21	11.84	11.86	2,387,214	-0.43(-3.49%)
Jan 30, 2020	12.29	12.43	12.13	12.28	2,971,353	-0.08(-0.67%)
Jan 29, 2020	12.34	12.57	12.34	12.37	1,500,460	-0.02(-0.13%)
Jan 28, 2020	12.33	12.61	12.09	12.38	3,163,491	+0.25(+2.04%)
Jan 27, 2020	12.19	12.28	12.11	12.14	4,194,623	-0.32(-2.55%)
Jan 24, 2020	12.70	12.71	12.33	12.45	2,030,866	-0.28(-2.23%)
Jan 23, 2020	12.56	12.78	12.51	12.74	3,620,962	+0.22(+1.78%)
Jan 22, 2020	11.63	12.65	11.63	12.52	5,858,505	+1.09(+9.52%)
Jan 21, 2020	11.39	11.50	11.33	11.43	2,808,595	+0.00(+0.00%)
Jan 17, 2020	11.25	11.48	11.25	11.43	2,066,040	+0.20(+1.76%)
Jan 16, 2020	11.20	11.27	11.15	11.23	2,433,225	+0.10(+0.89%)
Jan 15, 2020	11.11	11.19	11.02	11.13	1,614,377	-0.05(-0.44%)
Jan 14, 2020	11.08	11.25	11.08	11.18	1,797,390	+0.04(+0.37%)
Jan 13, 2020	11.09	11.15	10.94	11.14	1,970,134	+0.07(+0.67%)
Jan 10, 2020	11.15	11.18	11.05	11.06	1,886,289	-0.12(-1.10%)
Jan 09, 2020	11.20	11.25	11.12	11.19	1,688,685	-0.08(-0.73%)
Jan 08, 2020	11.17	11.34	11.13	11.27	1,431,347	+0.06(+0.51%)
Jan 07, 2020	11.19	11.35	11.16	11.21	1,578,591	-0.01(-0.07%)
Jan 06, 2020	11.11	11.25	11.09	11.22	2,095,699	+0.03(+0.29%)
Jan 03, 2020	11.16	11.32	11.05	11.19	1,529,699	-0.07(-0.62%)
Jan 02, 2020	11.35	11.35	11.20	11.26	2,628,612	-0.02(-0.18%)
Dec 31, 2019	11.25	11.31	11.21	11.28	2,182,720	+0.02(+0.15%)
Dec 30, 2019	11.31	11.36	11.25	11.26	970,438	-0.05(-0.44%)
Dec 27, 2019	11.38	11.44	11.30	11.31	771,035	-0.09(-0.80%)
Dec 26, 2019	11.52	11.54	11.37	11.40	872,862	-0.08(-0.72%)
Dec 24, 2019	11.48	11.55	11.44	11.48	447,799	+0.02(+0.22%)
Dec 23, 2019	11.39	11.50	11.35	11.46	1,993,300	+0.11(+0.94%)
Dec 20, 2019	11.50	11.62	11.31	11.35	5,699,985	-0.18(-1.57%)
Dec 19, 2019	11.63	11.67	11.50	11.53	1,708,161	-0.12(-1.06%)
Dec 18, 2019	11.76	11.76	11.59	11.66	1,208,130	-0.07(-0.63%)
Dec 17, 2019	11.67	11.79	11.64	11.73	1,884,926	+0.09(+0.78%)
Dec 16, 2019	11.72	11.78	11.62	11.64	2,679,936	-0.01(-0.07%)
Dec 13, 2019	11.51	11.75	11.44	11.65	2,028,319	+0.22(+1.95%)
Dec 12, 2019	11.33	11.48	11.30	11.43	3,368,199	+0.09(+0.80%)
Dec 11, 2019	11.44	11.44	11.27	11.34	1,615,871	-0.05(-0.43%)
Dec 10, 2019	11.40	11.45	11.34	11.39	3,537,910	+0.02(+0.15%)
Dec 09, 2019	11.55	11.61	11.37	11.37	1,772,154	-0.17(-1.50%)
Dec 06, 2019	11.48	11.69	11.48	11.54	2,997,905	+0.11(+0.94%)
Dec 05, 2019	11.48	11.54	11.40	11.44	1,468,740	-0.03(-0.29%)
Dec 04, 2019	11.53	11.53	11.38	11.47	2,073,896	+0.14(+1.22%)
Dec 03, 2019	11.39	11.40	11.17	11.33	1,658,950	-0.13(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.