Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.40	13.94	11.40	13.65	34,913	+1.35(+10.98%)
Feb 27, 2020	12.45	13.35	11.30	12.30	51,892	-1.20(-8.89%)
Feb 26, 2020	13.80	14.10	12.90	13.50	26,788	+0.60(+4.65%)
Feb 25, 2020	13.80	14.55	11.85	12.90	50,168	-1.26(-8.91%)
Feb 24, 2020	14.42	14.55	13.80	14.16	38,689	-0.61(-4.14%)
Feb 21, 2020	15.00	15.15	14.70	14.77	20,826	-0.14(-0.92%)
Feb 20, 2020	15.30	15.45	14.25	14.91	38,668	-0.54(-3.50%)
Feb 19, 2020	15.60	15.75	15.00	15.45	35,373	+0.00(+0.00%)
Feb 18, 2020	15.90	16.05	15.00	15.45	24,632	-0.15(-0.96%)
Feb 14, 2020	16.50	16.50	15.30	15.60	27,126	-0.30(-1.89%)
Feb 13, 2020	16.80	17.10	15.60	15.90	50,512	-0.90(-5.36%)
Feb 12, 2020	15.60	16.80	15.30	16.80	73,803	+1.80(+12.00%)
Feb 11, 2020	19.80	20.70	13.80	15.00	251,845	-7.20(-32.43%)
Feb 10, 2020	22.95	23.10	22.20	22.20	31,854	+0.00(+0.00%)
Feb 07, 2020	21.75	22.50	21.15	22.20	20,473	+0.60(+2.78%)
Feb 06, 2020	21.60	21.96	21.00	21.60	7,218	+0.15(+0.70%)
Feb 05, 2020	22.20	22.56	21.15	21.45	18,045	-0.75(-3.38%)
Feb 04, 2020	21.60	22.65	21.60	22.20	10,046	+0.90(+4.23%)
Feb 03, 2020	21.00	22.65	21.00	21.30	13,666	+0.30(+1.43%)
Jan 31, 2020	21.30	21.60	20.85	21.00	11,460	-0.45(-2.10%)
Jan 30, 2020	22.05	22.20	21.30	21.45	9,015	-0.60(-2.72%)
Jan 29, 2020	22.80	22.80	21.30	22.05	15,459	-0.60(-2.65%)
Jan 28, 2020	20.55	22.65	20.55	22.65	17,804	+2.40(+11.85%)
Jan 27, 2020	21.75	21.75	19.65	20.25	23,505	-1.50(-6.90%)
Jan 24, 2020	22.80	22.80	21.75	21.75	15,206	-0.75(-3.33%)
Jan 23, 2020	22.65	22.95	21.90	22.50	12,959	-0.15(-0.66%)
Jan 22, 2020	24.00	24.15	22.35	22.65	17,055	-1.50(-6.21%)
Jan 21, 2020	23.70	24.90	23.40	24.15	15,838	+0.45(+1.90%)
Jan 17, 2020	25.05	25.05	23.25	23.70	23,700	-1.35(-5.39%)
Jan 16, 2020	25.50	26.10	24.00	25.05	24,997	+0.00(+0.00%)
Jan 15, 2020	24.75	26.25	22.65	25.05	77,014	+0.45(+1.83%)
Jan 14, 2020	21.75	25.95	21.00	24.60	79,560	+3.30(+15.49%)
Jan 13, 2020	19.95	21.75	19.50	21.30	53,420	+1.50(+7.58%)
Jan 10, 2020	19.80	19.80	19.50	19.80	9,540	+0.00(+0.00%)
Jan 09, 2020	19.65	20.10	19.20	19.80	11,874	+0.30(+1.54%)
Jan 08, 2020	20.55	20.70	19.20	19.50	16,812	-1.20(-5.80%)
Jan 07, 2020	21.15	21.30	20.25	20.70	11,245	+0.30(+1.47%)
Jan 06, 2020	20.10	20.75	19.95	20.40	12,876	+0.45(+2.26%)
Jan 03, 2020	22.05	22.05	19.65	19.95	26,413	-0.60(-2.92%)
Jan 02, 2020	19.20	20.85	19.05	20.55	27,401	+1.50(+7.87%)
Dec 31, 2019	18.75	19.35	18.75	19.05	14,620	+0.15(+0.79%)
Dec 30, 2019	18.75	19.35	18.30	18.90	43,883	+0.15(+0.80%)
Dec 27, 2019	16.95	19.20	16.95	18.75	63,526	+1.80(+10.62%)
Dec 26, 2019	19.20	19.20	16.65	16.95	36,593	-1.95(-10.32%)
Dec 24, 2019	18.90	19.50	18.75	18.90	9,166	-0.30(-1.56%)
Dec 23, 2019	18.75	19.65	18.75	19.20	13,762	+0.15(+0.79%)
Dec 20, 2019	18.45	20.10	18.00	19.05	48,506	+1.65(+9.48%)
Dec 19, 2019	17.55	18.75	17.25	17.40	47,155	+0.45(+2.65%)
Dec 18, 2019	17.10	18.60	16.80	16.95	37,129	+0.15(+0.89%)
Dec 17, 2019	15.75	17.10	15.75	16.80	23,335	+1.05(+6.67%)
Dec 16, 2019	16.20	16.50	15.45	15.75	30,042	-0.60(-3.67%)
Dec 13, 2019	16.80	16.80	16.20	16.35	18,086	-0.15(-0.91%)
Dec 12, 2019	16.80	17.40	16.50	16.50	11,832	-0.15(-0.90%)
Dec 11, 2019	16.80	17.25	16.65	16.65	9,292	-0.60(-3.48%)
Dec 10, 2019	17.85	17.85	16.95	17.25	4,072	-0.75(-4.17%)
Dec 09, 2019	16.80	18.00	16.50	18.00	18,857	+1.35(+8.11%)
Dec 06, 2019	16.65	16.95	16.50	16.65	13,013	-0.15(-0.89%)
Dec 05, 2019	16.35	17.10	16.35	16.80	5,796	+0.00(+0.00%)
Dec 04, 2019	16.65	17.25	16.50	16.80	10,621	+0.45(+2.75%)
Dec 03, 2019	16.80	17.10	16.35	16.35	15,439	-0.45(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.