Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.700	5.750	5.500	5.540	151,200	-0.19(-3.32%)
Feb 27, 2020	5.730	6.260	5.700	5.730	10,252	-0.11(-1.88%)
Feb 26, 2020	5.730	5.840	5.730	5.840	2,692	+0.11(+1.91%)
Feb 25, 2020	5.760	5.840	5.731	5.731	1,395	-0.08(-1.37%)
Feb 24, 2020	6.100	6.200	5.660	5.810	42,641	-0.34(-5.53%)
Feb 21, 2020	6.100	6.185	6.100	6.150	5,400	-0.01(-0.16%)
Feb 20, 2020	6.240	6.270	6.160	6.160	68,844	-0.09(-1.44%)
Feb 19, 2020	6.260	6.275	6.210	6.250	4,399	-0.02(-0.32%)
Feb 18, 2020	6.280	6.400	6.250	6.270	10,377	+0.09(+1.46%)
Feb 14, 2020	6.370	6.390	6.180	6.180	5,500	-0.17(-2.68%)
Feb 13, 2020	6.190	6.420	6.100	6.350	56,059	+0.25(+4.10%)
Feb 12, 2020	6.340	6.425	6.100	6.100	30,933	-0.30(-4.69%)
Feb 11, 2020	6.366	6.450	6.326	6.400	11,736	+0.05(+0.79%)
Feb 10, 2020	6.410	6.410	6.230	6.350	8,914	-0.05(-0.78%)
Feb 07, 2020	6.420	6.450	6.400	6.400	5,300	-0.05(-0.78%)
Feb 06, 2020	6.450	6.490	6.400	6.450	7,831	+0.00(+0.00%)
Feb 05, 2020	6.600	6.696	6.300	6.450	109,204	-0.20(-3.01%)
Feb 04, 2020	6.680	6.725	6.630	6.650	13,116	+0.02(+0.30%)
Feb 03, 2020	6.590	6.730	6.580	6.630	9,285	+0.05(+0.76%)
Jan 31, 2020	6.580	6.700	6.580	6.580	10,800	-0.04(-0.60%)
Jan 30, 2020	6.630	6.740	6.580	6.620	123,423	+0.02(+0.30%)
Jan 29, 2020	6.610	6.755	6.580	6.600	64,004	-0.07(-1.05%)
Jan 28, 2020	6.680	6.695	6.620	6.670	22,029	-0.01(-0.22%)
Jan 27, 2020	6.580	6.700	6.580	6.685	8,851	-0.06(-0.82%)
Jan 24, 2020	6.674	6.780	6.638	6.740	6,800	+0.07(+1.05%)
Jan 23, 2020	6.700	6.799	6.600	6.670	37,095	-0.13(-1.91%)
Jan 22, 2020	7.040	7.040	6.800	6.800	6,335	-0.26(-3.68%)
Jan 21, 2020	7.030	7.080	6.790	7.060	25,157	-0.07(-0.98%)
Jan 17, 2020	7.150	7.150	7.100	7.130	6,400	+0.07(+0.99%)
Jan 16, 2020	7.150	7.150	6.998	7.060	11,936	-0.09(-1.26%)
Jan 15, 2020	7.070	7.250	7.010	7.150	149,258	+0.19(+2.73%)
Jan 14, 2020	6.900	7.184	6.900	6.960	11,533	+0.06(+0.87%)
Jan 13, 2020	6.860	6.990	6.860	6.900	6,039	+0.10(+1.47%)
Jan 10, 2020	6.610	6.980	6.610	6.800	32,300	-0.20(-2.86%)
Jan 09, 2020	7.130	7.180	7.000	7.000	12,208	-0.14(-1.96%)
Jan 08, 2020	6.820	7.140	6.820	7.140	11,549	+0.25(+3.70%)
Jan 07, 2020	6.670	6.950	6.670	6.885	7,631	+0.15(+2.30%)
Jan 06, 2020	6.700	6.920	6.700	6.730	150,300	+0.03(+0.45%)
Jan 03, 2020	6.700	6.870	6.660	6.700	32,600	-0.02(-0.30%)
Jan 02, 2020	6.810	7.130	6.650	6.720	40,820	-0.27(-3.86%)
Dec 31, 2019	7.190	7.300	6.990	6.990	100,500	-0.31(-4.25%)
Dec 30, 2019	7.200	7.300	7.160	7.300	16,762	+0.01(+0.14%)
Dec 27, 2019	7.060	7.300	6.965	7.290	120,900	+0.30(+4.29%)
Dec 26, 2019	7.120	7.250	6.975	6.990	30,317	-0.17(-2.37%)
Dec 24, 2019	7.170	7.170	6.960	7.160	2,700	-0.02(-0.28%)
Dec 23, 2019	6.900	7.290	6.900	7.180	82,501	+0.21(+3.01%)
Dec 20, 2019	6.690	7.070	6.580	6.970	201,000	+0.19(+2.80%)
Dec 19, 2019	7.070	7.070	6.690	6.780	14,248	-0.47(-6.48%)
Dec 18, 2019	6.700	7.250	6.633	7.250	35,668	+0.46(+6.77%)
Dec 17, 2019	6.600	6.790	6.580	6.790	52,164	+0.18(+2.72%)
Dec 16, 2019	6.700	6.810	6.580	6.610	80,262	-0.18(-2.65%)
Dec 13, 2019	6.790	6.790	6.600	6.790	9,800	-0.09(-1.31%)
Dec 12, 2019	6.640	6.880	6.500	6.880	77,658	+0.18(+2.69%)
Dec 11, 2019	6.700	6.740	6.550	6.700	9,956	+0.00(+0.00%)
Dec 10, 2019	6.700	7.250	6.540	6.700	217,101	+0.00(+0.00%)
Dec 09, 2019	6.700	6.880	6.700	6.700	121,244	-0.03(-0.45%)
Dec 06, 2019	6.950	6.950	6.720	6.730	60,700	-0.18(-2.60%)
Dec 05, 2019	6.950	6.950	6.900	6.910	12,004	-0.08(-1.14%)
Dec 04, 2019	7.010	7.010	6.910	6.990	7,635	+0.00(+0.00%)
Dec 03, 2019	6.990	7.100	6.910	6.990	17,067	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.