Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.04	23.66	21.68	23.66	48,735	+0.04(+0.18%)
Feb 27, 2020	23.80	24.13	23.41	23.61	40,039	-0.26(-1.08%)
Feb 26, 2020	24.10	24.10	23.36	23.87	11,356	-0.04(-0.18%)
Feb 25, 2020	24.28	24.65	23.61	23.91	31,024	-0.33(-1.35%)
Feb 24, 2020	23.41	24.32	23.41	24.24	58,706	+0.29(+1.22%)
Feb 21, 2020	23.47	24.08	23.34	23.95	53,841	+0.57(+2.43%)
Feb 20, 2020	22.95	23.65	22.55	23.38	26,587	+0.63(+2.77%)
Feb 19, 2020	22.87	23.07	22.57	22.75	52,685	-0.03(-0.15%)
Feb 18, 2020	22.82	22.99	22.53	22.79	174,945	+0.03(+0.15%)
Feb 14, 2020	23.08	23.08	22.60	22.75	79,137	-0.09(-0.38%)
Feb 13, 2020	22.56	23.16	22.55	22.84	7,754	+0.16(+0.68%)
Feb 12, 2020	22.59	23.04	22.43	22.68	27,746	+0.33(+1.47%)
Feb 11, 2020	22.05	22.57	22.05	22.35	26,350	+0.39(+1.77%)
Feb 10, 2020	21.96	22.15	21.70	21.97	13,677	+0.16(+0.75%)
Feb 07, 2020	22.25	22.36	21.62	21.80	27,965	-0.44(-1.98%)
Feb 06, 2020	22.29	22.38	21.95	22.24	10,804	-0.10(-0.46%)
Feb 05, 2020	22.29	22.49	22.12	22.35	7,947	+0.09(+0.43%)
Feb 04, 2020	22.03	22.48	22.03	22.25	8,280	+0.09(+0.43%)
Feb 03, 2020	22.13	22.35	21.78	22.16	13,676	+0.34(+1.54%)
Jan 31, 2020	22.41	22.49	21.67	21.82	19,030	-0.68(-3.03%)
Jan 30, 2020	22.15	22.63	21.88	22.50	56,223	+0.28(+1.28%)
Jan 29, 2020	22.51	22.51	21.98	22.22	10,318	-0.44(-1.94%)
Jan 28, 2020	22.44	22.91	22.42	22.66	5,682	+0.25(+1.12%)
Jan 27, 2020	21.54	22.58	21.50	22.41	30,340	+0.77(+3.54%)
Jan 24, 2020	21.74	21.98	21.56	21.64	54,769	-0.16(-0.75%)
Jan 23, 2020	21.98	22.02	21.56	21.80	70,237	-0.13(-0.59%)
Jan 22, 2020	21.76	22.51	21.71	21.93	91,757	+0.34(+1.60%)
Jan 21, 2020	22.98	23.18	21.50	21.59	120,406	-1.27(-5.54%)
Jan 17, 2020	23.69	23.69	22.71	22.85	28,081	-0.70(-2.96%)
Jan 16, 2020	23.61	23.70	23.51	23.55	18,063	-0.05(-0.22%)
Jan 15, 2020	23.49	23.61	23.44	23.60	7,867	+0.15(+0.62%)
Jan 14, 2020	23.65	23.77	23.45	23.46	11,671	-0.27(-1.14%)
Jan 13, 2020	23.80	24.49	23.61	23.73	29,076	-0.03(-0.11%)
Jan 10, 2020	23.73	23.80	23.63	23.76	12,845	-0.01(-0.04%)
Jan 09, 2020	23.84	23.84	23.63	23.76	5,706	+0.05(+0.22%)
Jan 08, 2020	23.76	23.88	23.62	23.71	6,746	-0.05(-0.22%)
Jan 07, 2020	23.88	24.11	23.65	23.76	6,916	-0.24(-1.00%)
Jan 06, 2020	24.06	24.48	23.94	24.00	10,443	+0.06(+0.25%)
Jan 03, 2020	24.01	24.18	23.94	23.94	6,772	-0.18(-0.75%)
Jan 02, 2020	24.54	24.54	24.12	24.12	4,423	-0.35(-1.43%)
Dec 31, 2019	24.23	24.47	24.23	24.47	6,539	+0.30(+1.24%)
Dec 30, 2019	24.58	24.58	24.09	24.17	20,054	-0.30(-1.22%)
Dec 27, 2019	25.07	25.25	24.36	24.47	30,595	-0.41(-1.65%)
Dec 26, 2019	24.77	25.11	24.58	24.89	4,940	+0.21(+0.83%)
Dec 24, 2019	25.10	25.10	24.33	24.68	14,713	-0.38(-1.50%)
Dec 23, 2019	24.62	25.26	24.59	25.06	12,329	+0.52(+2.11%)
Dec 20, 2019	25.48	25.48	24.54	24.54	51,030	-0.83(-3.26%)
Dec 19, 2019	25.48	25.48	25.35	25.36	11,173	-0.11(-0.44%)
Dec 18, 2019	25.31	25.48	25.31	25.48	8,180	+0.08(+0.30%)
Dec 17, 2019	25.27	25.48	25.07	25.40	9,531	+0.22(+0.88%)
Dec 16, 2019	25.05	25.30	24.83	25.18	17,031	+0.02(+0.07%)
Dec 13, 2019	24.40	25.25	24.40	25.16	13,429	+0.72(+2.94%)
Dec 12, 2019	24.32	24.57	24.32	24.44	12,118	+0.09(+0.35%)
Dec 11, 2019	24.28	24.35	24.05	24.35	5,923	+0.03(+0.14%)
Dec 10, 2019	24.25	24.42	24.08	24.32	12,092	-0.09(-0.35%)
Dec 09, 2019	25.19	25.25	24.41	24.41	9,206	-0.71(-2.83%)
Dec 06, 2019	24.61	25.52	24.45	25.12	24,172	+0.69(+2.80%)
Dec 05, 2019	24.43	24.62	24.34	24.43	5,914	-0.13(-0.52%)
Dec 04, 2019	24.62	24.83	24.54	24.56	6,363	+0.14(+0.56%)
Dec 03, 2019	24.87	25.06	24.42	24.42	4,568	-0.45(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.