Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	68.04	69.34	67.53	69.27	5,167,100	-0.62(-0.89%)
Feb 27, 2020	71.52	72.60	69.83	69.89	3,145,984	-2.52(-3.48%)
Feb 26, 2020	72.90	74.08	72.18	72.41	2,981,332	+0.00(+0.00%)
Feb 25, 2020	73.92	73.99	72.19	72.41	3,071,248	-0.97(-1.32%)
Feb 24, 2020	74.41	75.82	73.37	73.38	2,779,867	-2.69(-3.54%)
Feb 21, 2020	76.47	76.76	75.71	76.07	1,992,200	-0.64(-0.83%)
Feb 20, 2020	76.79	77.02	75.76	76.71	1,555,862	-0.05(-0.07%)
Feb 19, 2020	76.94	77.27	76.34	76.76	1,880,240	-0.02(-0.03%)
Feb 18, 2020	77.12	77.80	76.67	76.78	1,910,011	-0.29(-0.38%)
Feb 14, 2020	76.34	77.26	76.19	77.07	3,081,300	+0.58(+0.76%)
Feb 13, 2020	76.12	76.92	75.91	76.49	2,038,296	-0.19(-0.25%)
Feb 12, 2020	80.51	80.51	76.36	76.68	2,907,131	-3.55(-4.42%)
Feb 11, 2020	80.00	80.55	79.20	80.23	3,098,957	+0.61(+0.77%)
Feb 10, 2020	78.47	79.67	78.10	79.62	1,686,204	+0.69(+0.87%)
Feb 07, 2020	78.79	79.49	78.52	78.93	1,137,100	-0.02(-0.03%)
Feb 06, 2020	78.79	79.93	78.54	78.95	2,311,738	+0.36(+0.45%)
Feb 05, 2020	76.99	80.90	75.75	78.59	6,326,573	+4.38(+5.89%)
Feb 04, 2020	74.03	74.96	73.71	74.22	2,208,793	+1.05(+1.44%)
Feb 03, 2020	72.24	73.31	72.05	73.17	2,504,586	+1.34(+1.87%)
Jan 31, 2020	72.70	73.07	71.46	71.83	1,414,400	-0.95(-1.31%)
Jan 30, 2020	71.91	72.82	71.36	72.78	1,270,634	+0.50(+0.69%)
Jan 29, 2020	73.60	73.60	72.24	72.28	1,787,906	-1.22(-1.66%)
Jan 28, 2020	73.77	74.22	73.35	73.50	1,678,695	+0.09(+0.12%)
Jan 27, 2020	73.38	74.27	73.16	73.41	1,311,105	-1.05(-1.41%)
Jan 24, 2020	75.60	75.60	74.14	74.46	957,400	-1.22(-1.61%)
Jan 23, 2020	75.37	75.76	74.54	75.68	1,371,741	+0.16(+0.21%)
Jan 22, 2020	75.96	76.32	75.47	75.52	1,368,278	-0.29(-0.38%)
Jan 21, 2020	75.46	75.97	75.31	75.81	1,349,001	-0.05(-0.07%)
Jan 17, 2020	75.87	75.94	75.28	75.86	1,285,200	+0.28(+0.37%)
Jan 16, 2020	74.80	75.81	74.34	75.58	1,519,761	+0.89(+1.19%)
Jan 15, 2020	73.69	75.19	72.85	74.69	1,542,282	+0.48(+0.65%)
Jan 14, 2020	72.97	74.24	72.75	74.21	1,546,983	+1.14(+1.56%)
Jan 13, 2020	73.48	73.89	72.76	73.07	2,012,184	-0.41(-0.56%)
Jan 10, 2020	74.01	74.09	73.28	73.48	1,214,500	-0.28(-0.38%)
Jan 09, 2020	73.80	74.30	73.00	73.76	1,624,862	+0.32(+0.43%)
Jan 08, 2020	73.24	73.83	73.04	73.44	1,920,948	+0.42(+0.58%)
Jan 07, 2020	73.76	73.76	72.98	73.02	957,113	-0.97(-1.31%)
Jan 06, 2020	73.36	74.05	73.20	73.99	1,617,090	+0.16(+0.22%)
Jan 03, 2020	72.82	73.88	72.81	73.83	1,451,600	+0.21(+0.29%)
Jan 02, 2020	73.45	73.69	72.81	73.62	2,472,259	+0.23(+0.31%)
Dec 31, 2019	72.93	73.51	72.60	73.39	1,110,800	+0.28(+0.38%)
Dec 30, 2019	73.28	73.44	72.95	73.11	1,278,343	-0.17(-0.23%)
Dec 27, 2019	73.28	73.53	72.87	73.28	726,900	+0.26(+0.36%)
Dec 26, 2019	73.27	73.42	72.71	73.02	653,639	-0.27(-0.37%)
Dec 24, 2019	73.41	73.42	73.04	73.29	281,800	-0.15(-0.20%)
Dec 23, 2019	73.34	74.10	73.22	73.44	1,009,482	+0.18(+0.25%)
Dec 20, 2019	72.02	73.30	71.58	73.26	4,636,400	+1.30(+1.81%)
Dec 19, 2019	72.07	72.13	71.44	71.96	1,266,750	-0.20(-0.28%)
Dec 18, 2019	71.74	72.39	71.52	72.16	1,932,165	+0.55(+0.77%)
Dec 17, 2019	72.75	72.75	71.59	71.61	2,441,962	-1.06(-1.46%)
Dec 16, 2019	72.46	72.85	72.25	72.67	2,376,590	+0.44(+0.61%)
Dec 13, 2019	71.90	72.67	71.32	72.23	1,618,500	+0.41(+0.57%)
Dec 12, 2019	71.63	72.07	71.26	71.82	1,893,894	+0.32(+0.45%)
Dec 11, 2019	71.56	71.79	71.06	71.50	1,583,353	-0.21(-0.29%)
Dec 10, 2019	71.45	71.83	71.11	71.71	1,292,150	+0.27(+0.38%)
Dec 09, 2019	70.94	71.72	70.88	71.44	1,780,469	+0.15(+0.21%)
Dec 06, 2019	71.25	71.55	70.95	71.29	1,237,500	+0.52(+0.73%)
Dec 05, 2019	70.91	71.00	70.41	70.77	1,299,671	+0.17(+0.24%)
Dec 04, 2019	71.18	71.20	70.46	70.60	1,668,530	-0.47(-0.66%)
Dec 03, 2019	70.49	71.13	70.19	71.07	1,749,857	+0.15(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.