Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1000	0.1000	0.0900	0.0900	370,854	-0.01(-10.00%)
Feb 27, 2020	0.1100	0.1100	0.1000	0.1000	395,140	-0.01(-9.09%)
Feb 26, 2020	0.1000	0.1100	0.1000	0.1100	171,807	+0.01(+10.00%)
Feb 25, 2020	0.1000	0.1100	0.1000	0.1000	228,759	-0.01(-9.09%)
Feb 24, 2020	0.1100	0.1100	0.1000	0.1100	225,705	+0.01(+10.00%)
Feb 21, 2020	0.1100	0.1100	0.1000	0.1000	109,100	-0.01(-9.09%)
Feb 20, 2020	0.1100	0.1100	0.1000	0.1100	304,165	+0.00(+0.00%)
Feb 19, 2020	0.1000	0.1100	0.1000	0.1100	370,606	+0.00(+0.00%)
Feb 18, 2020	0.1100	0.1100	0.1000	0.1100	161,045	+0.00(+0.00%)
Feb 14, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 13, 2020	0.1100	0.1100	0.1100	0.1100	211,343	+0.00(+0.00%)
Feb 12, 2020	0.1100	0.1100	0.1000	0.1100	962,988	+0.00(+0.00%)
Feb 11, 2020	0.1100	0.1100	0.1000	0.1100	240,107	+0.01(+10.00%)
Feb 10, 2020	0.1100	0.1100	0.1000	0.1000	648,236	-0.01(-9.09%)
Feb 07, 2020	0.1100	0.1100	0.1100	0.1100	391,204	+0.00(+0.00%)
Feb 06, 2020	0.1100	0.1100	0.1100	0.1100	377,812	+0.00(+0.00%)
Feb 05, 2020	0.1100	0.1200	0.1000	0.1100	481,755	+0.00(+0.00%)
Feb 04, 2020	0.1100	0.1100	0.1000	0.1100	665,951	+0.00(+0.00%)
Feb 03, 2020	0.1100	0.1100	0.1000	0.1100	210,208	+0.00(+0.00%)
Jan 31, 2020	0.1200	0.1200	0.1000	0.1100	1,059,412	+0.00(+0.00%)
Jan 30, 2020	0.1100	0.1100	0.1100	0.1100	208,400	+0.00(+0.00%)
Jan 29, 2020	0.1100	0.1200	0.1100	0.1100	218,746	+0.00(+0.00%)
Jan 28, 2020	0.1100	0.1200	0.1100	0.1100	112,628	+0.00(+0.00%)
Jan 27, 2020	0.1200	0.1200	0.1100	0.1100	137,899	-0.01(-8.33%)
Jan 24, 2020	0.1200	0.1200	0.1100	0.1200	242,054	+0.00(+0.00%)
Jan 23, 2020	0.1200	0.1200	0.1100	0.1200	102,344	+0.00(+0.00%)
Jan 22, 2020	0.1100	0.1200	0.1100	0.1200	260,357	+0.01(+9.09%)
Jan 21, 2020	0.1200	0.1200	0.1100	0.1100	234,832	-0.01(-8.33%)
Jan 20, 2020	0.1200	0.1200	0.1100	0.1200	168,014	+0.00(+0.00%)
Jan 17, 2020	0.1200	0.1200	0.1200	0.1200	301,705	+0.00(+0.00%)
Jan 16, 2020	0.1200	0.1200	0.1200	0.1200	986,899	+0.00(+0.00%)
Jan 15, 2020	0.1200	0.1200	0.1100	0.1200	315,520	+0.00(+0.00%)
Jan 14, 2020	0.1200	0.1200	0.1100	0.1200	957,988	+0.00(+0.00%)
Jan 13, 2020	0.1200	0.1200	0.1200	0.1200	261,314	+0.00(+0.00%)
Jan 10, 2020	0.1200	0.1200	0.1200	0.1200	72,909	+0.00(+0.00%)
Jan 09, 2020	0.1200	0.1200	0.1200	0.1200	294,883	+0.00(+0.00%)
Jan 08, 2020	0.1200	0.1200	0.1200	0.1200	274,131	+0.00(+0.00%)
Jan 07, 2020	0.1200	0.1200	0.1200	0.1200	517,777	+0.00(+0.00%)
Jan 06, 2020	0.1200	0.1200	0.1200	0.1200	1,300,241	+0.00(+0.00%)
Jan 03, 2020	0.1200	0.1300	0.1200	0.1200	147,415	-0.01(-7.69%)
Jan 02, 2020	0.1300	0.1300	0.1200	0.1300	707,468	+0.00(+0.00%)
Dec 31, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 30, 2019	0.1300	0.1300	0.1200	0.1300	563,596	+0.00(+0.00%)
Dec 27, 2019	0.1200	0.1300	0.1200	0.1300	1,541,844	+0.01(+8.33%)
Dec 24, 2019		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Dec 23, 2019	0.1300	0.1300	0.1200	0.1300	2,158,251	+0.00(+0.00%)
Dec 20, 2019	0.1300	0.1300	0.1300	0.1300	429,939	+0.00(+0.00%)
Dec 19, 2019	0.1300	0.1500	0.1300	0.1300	1,529,164	+0.00(+0.00%)
Dec 18, 2019	0.1500	0.1500	0.1300	0.1300	922,258	-0.02(-13.33%)
Dec 17, 2019	0.1300	0.1600	0.1300	0.1500	1,463,056	+0.02(+15.38%)
Dec 16, 2019	0.1300	0.1300	0.1300	0.1300	247,580	+0.00(+0.00%)
Dec 13, 2019	0.1300	0.1300	0.1200	0.1300	625,050	+0.01(+8.33%)
Dec 12, 2019	0.1300	0.1300	0.1200	0.1200	467,325	+0.00(+0.00%)
Dec 11, 2019	0.1200	0.1200	0.1200	0.1200	1,185,044	+0.00(+0.00%)
Dec 10, 2019	0.1300	0.1300	0.1200	0.1200	253,515	-0.01(-7.69%)
Dec 09, 2019	0.1300	0.1300	0.1200	0.1300	506,148	+0.00(+0.00%)
Dec 06, 2019	0.1300	0.1300	0.1200	0.1300	1,489,400	+0.00(+0.00%)
Dec 05, 2019	0.1300	0.1300	0.1300	0.1300	354,391	+0.01(+8.33%)
Dec 04, 2019	0.1300	0.1300	0.1200	0.1200	406,459	-0.01(-7.69%)
Dec 03, 2019	0.1300	0.1300	0.1300	0.1300	523,751	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.