Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	398.73	418.93	395.77	413.50	6,400	+14.99(+3.76%)
Feb 27, 2020	400.60	413.84	398.51	398.51	6,642	-21.49(-5.12%)
Feb 26, 2020	416.45	420.00	410.50	420.00	1,308	+14.96(+3.69%)
Feb 25, 2020	417.73	420.25	405.00	405.04	2,384	-12.96(-3.10%)
Feb 24, 2020	418.20	422.81	415.50	418.00	3,458	-21.75(-4.95%)
Feb 21, 2020	443.20	443.20	438.04	439.75	600	-6.11(-1.37%)
Feb 20, 2020	445.45	447.01	443.89	445.86	680	-8.10(-1.78%)
Feb 19, 2020	449.15	453.96	447.00	453.96	498	+9.30(+2.09%)
Feb 18, 2020	441.90	444.66	439.95	444.66	1,414	-4.34(-0.97%)
Feb 14, 2020	452.55	454.40	449.00	449.00	300	-8.43(-1.84%)
Feb 13, 2020	457.53	459.81	453.31	457.43	322	-3.57(-0.77%)
Feb 12, 2020	458.91	463.50	458.91	461.00	879	+11.85(+2.64%)
Feb 11, 2020	448.30	452.21	448.30	449.15	820	-1.35(-0.30%)
Feb 10, 2020	450.45	453.05	448.50	450.50	1,273	-2.50(-0.55%)
Feb 07, 2020	450.40	455.15	448.31	453.00	500	-7.03(-1.53%)
Feb 06, 2020	460.05	461.00	456.35	460.03	423	+2.03(+0.44%)
Feb 05, 2020	457.00	458.80	454.45	458.00	580	+3.46(+0.76%)
Feb 04, 2020	449.07	454.75	448.20	454.54	2,443	+18.34(+4.20%)
Feb 03, 2020	438.45	441.10	436.20	436.20	1,154	+1.20(+0.28%)
Jan 31, 2020	437.00	441.14	435.00	435.00	1,500	-11.20(-2.51%)
Jan 30, 2020	440.40	446.20	439.00	446.20	1,297	-2.83(-0.63%)
Jan 29, 2020	450.00	452.29	447.00	449.03	549	+3.03(+0.68%)
Jan 28, 2020	445.95	454.95	442.00	446.00	1,390	+2.85(+0.64%)
Jan 27, 2020	440.70	445.80	439.25	443.15	1,853	-12.31(-2.70%)
Jan 24, 2020	460.75	460.75	455.00	455.46	1,800	-8.90(-1.92%)
Jan 23, 2020	461.00	464.36	454.21	464.36	1,453	-5.64(-1.20%)
Jan 22, 2020	472.80	472.95	468.04	470.00	3,833	-3.20(-0.68%)
Jan 21, 2020	468.22	475.38	466.49	473.20	1,870	-13.30(-2.73%)
Jan 17, 2020	482.25	488.96	482.25	486.50	2,000	+2.50(+0.52%)
Jan 16, 2020	480.55	484.00	478.45	484.00	791	+5.46(+1.14%)
Jan 15, 2020	479.00	483.21	478.04	478.54	1,365	-0.21(-0.04%)
Jan 14, 2020	478.36	481.71	477.50	478.75	887	+1.45(+0.30%)
Jan 13, 2020	472.55	478.55	472.24	477.30	696	+5.14(+1.09%)
Jan 10, 2020	471.50	472.45	468.74	472.16	300	-1.34(-0.28%)
Jan 09, 2020	471.15	473.80	470.00	473.50	22,263	+4.00(+0.85%)
Jan 08, 2020	461.38	469.65	461.00	469.50	855	+6.76(+1.46%)
Jan 07, 2020	465.04	465.04	462.00	462.74	28,723	-2.26(-0.49%)
Jan 06, 2020	461.85	465.75	459.80	465.00	414	-2.91(-0.62%)
Jan 03, 2020	465.10	470.15	464.15	467.91	1,100	-3.11(-0.66%)
Jan 02, 2020	470.00	471.22	468.04	471.02	770	+4.22(+0.90%)
Dec 31, 2019	466.75	468.50	462.65	466.80	800	+2.95(+0.64%)
Dec 30, 2019	465.90	467.25	463.71	463.85	895	-2.70(-0.58%)
Dec 27, 2019	465.20	468.20	464.89	466.55	200	+5.40(+1.17%)
Dec 26, 2019	460.00	461.17	459.00	461.15	248	+4.10(+0.90%)
Dec 24, 2019	460.00	460.00	455.99	457.05	3,100	-0.99(-0.22%)
Dec 23, 2019	458.40	460.00	457.29	458.04	190	+3.04(+0.67%)
Dec 20, 2019	450.15	455.99	450.15	455.00	100	+6.58(+1.47%)
Dec 19, 2019	447.85	448.42	444.70	448.42	483	+1.16(+0.26%)
Dec 18, 2019	447.81	447.92	444.75	447.26	753	-2.14(-0.48%)
Dec 17, 2019	452.48	452.48	446.83	449.40	3,837	-7.56(-1.65%)
Dec 16, 2019	458.33	458.33	454.05	456.96	431	+7.00(+1.56%)
Dec 13, 2019	450.00	451.00	448.33	449.96	2,300	+2.74(+0.61%)
Dec 12, 2019	442.15	447.71	442.00	447.22	354	+1.05(+0.24%)
Dec 11, 2019	439.60	446.37	438.50	446.17	513	+4.07(+0.92%)
Dec 10, 2019	439.31	442.10	438.10	442.10	306	+1.10(+0.25%)
Dec 09, 2019	443.15	443.15	441.00	441.00	594	-3.11(-0.70%)
Dec 06, 2019	442.90	444.15	441.00	444.11	100	+3.00(+0.68%)
Dec 05, 2019	444.25	444.25	440.52	441.11	349	+0.61(+0.14%)
Dec 04, 2019	440.27	442.22	438.88	440.50	8,422	+2.88(+0.66%)
Dec 03, 2019	432.05	437.62	428.95	437.62	3,415	-4.38(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.