Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.64	31.65	30.39	30.39	26,025	-1.75(-5.44%)
Feb 27, 2020	32.16	33.15	31.73	32.14	32,386	-0.28(-0.86%)
Feb 26, 2020	32.59	32.92	32.27	32.42	8,828	-0.12(-0.37%)
Feb 25, 2020	33.36	33.48	31.97	32.54	17,659	-1.03(-3.06%)
Feb 24, 2020	33.71	33.91	33.52	33.57	7,893	-0.88(-2.55%)
Feb 21, 2020	34.57	34.99	33.99	34.45	14,038	-0.44(-1.27%)
Feb 20, 2020	34.73	35.08	33.17	34.89	11,131	+0.30(+0.86%)
Feb 19, 2020	34.49	35.19	34.07	34.60	41,029	-0.04(-0.11%)
Feb 18, 2020	33.90	34.98	33.38	34.63	110,828	+0.97(+2.89%)
Feb 14, 2020	33.96	33.96	33.31	33.66	14,794	-0.34(-1.01%)
Feb 13, 2020	33.74	34.28	33.60	34.00	7,963	+0.20(+0.60%)
Feb 12, 2020	33.92	33.98	33.77	33.80	6,633	+0.05(+0.14%)
Feb 11, 2020	33.52	33.92	33.20	33.75	11,463	+0.43(+1.30%)
Feb 10, 2020	33.38	33.88	33.21	33.32	10,460	-0.20(-0.61%)
Feb 07, 2020	33.66	33.66	33.03	33.52	10,734	-0.40(-1.17%)
Feb 06, 2020	33.98	34.10	33.68	33.92	9,472	-0.22(-0.65%)
Feb 05, 2020	33.71	34.38	33.45	34.14	18,138	+0.58(+1.73%)
Feb 04, 2020	33.31	34.37	33.31	33.56	11,638	+0.63(+1.90%)
Feb 03, 2020	33.13	34.55	32.93	32.93	19,885	+0.08(+0.25%)
Jan 31, 2020	33.54	33.54	32.38	32.85	17,240	-0.46(-1.38%)
Jan 30, 2020	33.20	35.95	33.16	33.31	15,462	-0.02(-0.06%)
Jan 29, 2020	33.48	34.28	33.19	33.33	15,750	-0.22(-0.66%)
Jan 28, 2020	34.03	34.53	33.29	33.55	13,609	+0.17(+0.50%)
Jan 27, 2020	33.27	33.92	32.71	33.38	15,940	+0.00(+0.00%)
Jan 24, 2020	33.68	34.00	33.23	33.38	12,469	-0.30(-0.88%)
Jan 23, 2020	33.57	33.84	33.20	33.68	23,197	+0.06(+0.16%)
Jan 22, 2020	33.67	33.98	33.47	33.62	7,218	-0.25(-0.74%)
Jan 21, 2020	34.49	34.70	33.87	33.87	17,255	-0.65(-1.90%)
Jan 17, 2020	35.00	35.44	34.16	34.53	29,710	-0.19(-0.56%)
Jan 16, 2020	34.54	34.77	34.02	34.72	15,125	+0.32(+0.94%)
Jan 15, 2020	34.59	34.83	34.26	34.40	7,094	-0.22(-0.64%)
Jan 14, 2020	34.58	34.82	34.17	34.62	8,603	+0.04(+0.11%)
Jan 13, 2020	34.03	34.94	33.39	34.58	18,040	+0.27(+0.78%)
Jan 10, 2020	34.55	34.55	34.00	34.32	9,108	-0.32(-0.93%)
Jan 09, 2020	34.72	35.03	34.41	34.64	14,592	+0.00(+0.00%)
Jan 08, 2020	34.60	35.25	34.49	34.64	15,269	+0.01(+0.03%)
Jan 07, 2020	35.17	35.17	33.67	34.63	11,834	-0.42(-1.18%)
Jan 06, 2020	34.71	35.40	34.71	35.05	14,336	+0.16(+0.45%)
Jan 03, 2020	34.99	35.34	34.71	34.89	18,216	-0.48(-1.36%)
Jan 02, 2020	35.37	35.81	34.89	35.37	15,365	-0.01(-0.03%)
Dec 31, 2019	35.14	35.60	34.80	35.38	14,638	+0.22(+0.63%)
Dec 30, 2019	35.09	35.36	34.63	35.16	7,823	-0.06(-0.16%)
Dec 27, 2019	35.09	35.49	35.09	35.21	8,566	-0.11(-0.31%)
Dec 26, 2019	35.09	35.78	33.92	35.32	15,780	+0.08(+0.24%)
Dec 24, 2019	35.37	35.62	35.24	35.24	5,530	-0.21(-0.60%)
Dec 23, 2019	35.74	35.78	35.03	35.45	13,351	-0.56(-1.56%)
Dec 20, 2019	35.82	36.01	35.44	36.01	40,011	+0.18(+0.51%)
Dec 19, 2019	35.69	36.00	35.37	35.83	12,480	-0.05(-0.13%)
Dec 18, 2019	35.81	35.88	35.19	35.88	16,552	+0.26(+0.73%)
Dec 17, 2019	35.19	35.62	35.05	35.62	28,321	+0.41(+1.18%)
Dec 16, 2019	35.65	35.93	34.84	35.20	25,634	-0.57(-1.60%)
Dec 13, 2019	34.57	35.82	34.57	35.77	28,083	+0.82(+2.35%)
Dec 12, 2019	34.95	34.95	34.31	34.95	11,756	+0.39(+1.12%)
Dec 11, 2019	34.64	34.95	34.00	34.57	8,935	-0.06(-0.19%)
Dec 10, 2019	34.00	34.63	33.90	34.63	9,748	+0.73(+2.15%)
Dec 09, 2019	34.16	34.21	33.60	33.90	8,297	-0.12(-0.35%)
Dec 06, 2019	34.30	34.57	33.79	34.02	21,144	+0.08(+0.24%)
Dec 05, 2019	33.87	34.19	33.85	33.94	7,167	-0.01(-0.03%)
Dec 04, 2019	34.14	34.56	33.95	33.95	9,317	-0.03(-0.08%)
Dec 03, 2019	34.12	34.26	33.95	33.98	4,338	-0.17(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.