Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	61.64	62.77	58.71	58.71	374,134	-0.98(-1.63%)
Feb 27, 2020	58.48	60.21	58.03	59.69	295,167	+0.88(+1.49%)
Feb 26, 2020	58.31	58.85	57.57	58.81	177,329	-1.73(-2.85%)
Feb 25, 2020	58.30	60.54	58.20	60.54	259,336	+1.23(+2.07%)
Feb 24, 2020	59.86	59.98	58.58	59.31	239,780	+3.80(+6.86%)
Feb 21, 2020	55.14	55.62	55.01	55.50	98,197	+0.07(+0.12%)
Feb 20, 2020	54.66	55.51	54.55	55.43	168,767	+1.13(+2.08%)
Feb 19, 2020	54.15	54.41	54.01	54.30	62,679	-0.72(-1.31%)
Feb 18, 2020	55.11	55.18	54.76	55.02	102,664	+0.21(+0.39%)
Feb 14, 2020	54.36	55.08	54.21	54.81	146,578	+0.08(+0.14%)
Feb 13, 2020	54.68	54.86	54.24	54.73	86,314	+1.44(+2.71%)
Feb 12, 2020	53.81	54.14	53.19	53.29	73,179	-1.52(-2.78%)
Feb 11, 2020	55.16	55.16	54.34	54.81	141,254	-2.11(-3.70%)
Feb 10, 2020	57.66	57.66	56.91	56.92	89,761	-0.83(-1.44%)
Feb 07, 2020	57.02	57.92	57.02	57.74	96,762	+1.11(+1.96%)
Feb 06, 2020	55.68	56.80	55.65	56.63	57,950	-0.67(-1.17%)
Feb 05, 2020	56.13	57.55	55.94	57.31	105,929	-0.49(-0.84%)
Feb 04, 2020	57.77	58.08	57.18	57.79	174,492	-3.32(-5.43%)
Feb 03, 2020	61.63	61.63	60.37	61.11	164,358	-1.19(-1.91%)
Jan 31, 2020	61.95	62.94	61.72	62.30	429,997	+2.79(+4.69%)
Jan 30, 2020	60.75	61.32	59.26	59.51	441,070	+1.29(+2.21%)
Jan 29, 2020	57.55	58.24	57.28	58.22	171,451	-0.62(-1.06%)
Jan 28, 2020	59.68	60.13	58.41	58.85	176,759	-0.88(-1.47%)
Jan 27, 2020	61.48	61.85	58.94	59.73	308,645	+4.49(+8.12%)
Jan 24, 2020	54.15	55.83	54.02	55.24	93,687	+1.40(+2.59%)
Jan 23, 2020	54.70	55.19	53.65	53.84	86,218	+1.39(+2.64%)
Jan 22, 2020	51.92	52.85	51.82	52.46	32,688	-1.19(-2.22%)
Jan 21, 2020	53.12	53.67	52.89	53.65	57,435	+4.56(+9.28%)
Jan 17, 2020	49.29	49.45	49.06	49.09	8,712	-0.51(-1.02%)
Jan 16, 2020	49.73	49.83	49.56	49.60	12,009	-0.57(-1.14%)
Jan 15, 2020	49.98	50.26	49.96	50.17	6,696	+0.53(+1.07%)
Jan 14, 2020	49.84	49.97	49.59	49.64	36,466	+0.86(+1.76%)
Jan 13, 2020	49.74	49.75	48.75	48.78	13,587	-1.63(-3.24%)
Jan 10, 2020	50.48	50.71	50.19	50.41	6,867	-0.33(-0.65%)
Jan 09, 2020	50.76	51.04	50.69	50.74	14,122	-0.93(-1.79%)
Jan 08, 2020	52.37	52.37	51.14	51.67	20,150	+0.13(+0.25%)
Jan 07, 2020	51.60	51.74	51.42	51.54	15,380	+0.20(+0.40%)
Jan 06, 2020	51.75	51.75	51.32	51.34	30,841	-0.46(-0.89%)
Jan 03, 2020	51.74	51.81	51.08	51.79	33,210	+2.03(+4.08%)
Jan 02, 2020	50.90	50.90	49.76	49.76	25,136	-2.86(-5.43%)
Dec 31, 2019	53.06	53.20	52.55	52.62	12,300	-0.43(-0.80%)
Dec 30, 2019	52.20	53.05	52.11	53.05	10,303	+0.60(+1.15%)
Dec 27, 2019	52.41	52.74	52.17	52.45	26,035	-0.48(-0.90%)
Dec 26, 2019	53.67	53.67	52.86	52.93	19,171	-1.21(-2.23%)
Dec 24, 2019	53.92	54.18	53.92	54.13	9,942	+0.07(+0.13%)
Dec 23, 2019	54.20	54.39	54.06	54.06	16,147	+0.07(+0.13%)
Dec 20, 2019	54.13	54.13	53.74	53.99	20,130	-0.48(-0.87%)
Dec 19, 2019	54.81	54.81	54.45	54.47	8,133	+0.34(+0.62%)
Dec 18, 2019	54.07	54.35	54.07	54.13	11,063	-0.37(-0.69%)
Dec 17, 2019	54.75	54.89	54.29	54.51	21,322	-1.54(-2.74%)
Dec 16, 2019	56.21	56.21	55.84	56.04	24,121	-1.35(-2.36%)
Dec 13, 2019	56.48	57.43	55.39	57.40	45,600	+0.38(+0.67%)
Dec 12, 2019	59.24	59.24	56.85	57.02	75,886	-2.21(-3.73%)
Dec 11, 2019	60.08	60.09	58.96	59.23	25,830	-2.22(-3.61%)
Dec 10, 2019	61.64	61.68	61.25	61.45	17,867	-0.50(-0.80%)
Dec 09, 2019	61.30	61.96	61.12	61.94	11,333	+0.50(+0.81%)
Dec 06, 2019	61.01	61.45	61.01	61.45	21,773	-0.94(-1.51%)
Dec 05, 2019	62.31	62.53	62.12	62.39	15,365	-0.03(-0.05%)
Dec 04, 2019	62.29	62.49	62.24	62.42	20,120	-0.66(-1.04%)
Dec 03, 2019	63.41	64.04	63.07	63.08	33,204	+0.85(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.