Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.02	13.17	13.01	13.09	7,194	+0.12(+0.91%)
Mar 30, 2020	12.79	12.98	12.74	12.98	5,692	+0.07(+0.56%)
Mar 27, 2020	12.71	13.02	12.67	12.90	10,173	-0.47(-3.52%)
Mar 26, 2020	12.80	13.45	12.80	13.37	6,155	+0.57(+4.45%)
Mar 25, 2020	12.60	12.98	12.44	12.80	12,831	+0.23(+1.80%)
Mar 24, 2020	12.40	12.58	12.23	12.58	12,554	+0.90(+7.75%)
Mar 23, 2020	11.76	12.00	11.61	11.67	28,072	-0.11(-0.92%)
Mar 20, 2020	12.02	12.23	11.73	11.78	10,284	+0.43(+3.82%)
Mar 19, 2020	11.06	11.56	11.06	11.35	20,339	+0.01(+0.08%)
Mar 18, 2020	11.23	11.34	10.97	11.34	15,015	+0.06(+0.56%)
Mar 17, 2020	10.95	11.35	10.80	11.28	70,958	-0.04(-0.32%)
Mar 16, 2020	11.22	11.66	11.21	11.31	24,625	-1.73(-13.25%)
Mar 13, 2020	13.11	13.11	12.35	13.04	55,956	+0.61(+4.87%)
Mar 12, 2020	12.81	12.81	12.16	12.43	47,153	-1.72(-12.14%)
Mar 11, 2020	14.58	14.58	14.09	14.15	30,231	-0.75(-5.04%)
Mar 10, 2020	14.91	14.97	14.43	14.90	42,163	+0.61(+4.24%)
Mar 09, 2020	14.60	14.99	14.30	14.30	60,653	-1.28(-8.19%)
Mar 06, 2020	15.49	15.68	15.40	15.57	31,738	-0.19(-1.20%)
Mar 05, 2020	15.85	15.88	15.66	15.76	21,026	-0.52(-3.17%)
Mar 04, 2020	15.96	16.28	15.93	16.28	27,773	+0.45(+2.86%)
Mar 03, 2020	16.08	16.24	15.75	15.82	72,782	-0.05(-0.28%)
Mar 02, 2020	15.70	15.94	15.58	15.87	90,055	+0.24(+1.56%)
Feb 28, 2020	15.22	15.63	15.16	15.63	70,664	-0.19(-1.20%)
Feb 27, 2020	15.94	16.19	15.82	15.82	48,384	-0.71(-4.27%)
Feb 26, 2020	16.70	16.77	16.52	16.52	18,891	-0.06(-0.38%)
Feb 25, 2020	16.95	16.96	16.58	16.58	61,999	-0.43(-2.50%)
Feb 24, 2020	16.99	17.12	16.99	17.01	35,008	-0.78(-4.37%)
Feb 21, 2020	17.77	17.79	17.74	17.79	21,232	-0.13(-0.71%)
Feb 20, 2020	18.01	18.01	17.83	17.91	28,436	-0.05(-0.25%)
Feb 19, 2020	17.95	17.96	17.91	17.96	14,678	-0.04(-0.20%)
Feb 18, 2020	17.97	18.02	17.97	18.00	10,868	-0.05(-0.30%)
Feb 14, 2020	18.10	18.10	18.05	18.05	13,380	+0.00(+0.00%)
Feb 13, 2020	17.99	18.09	17.93	18.05	12,318	-0.10(-0.55%)
Feb 12, 2020	18.12	18.16	18.12	18.15	3,176	+0.11(+0.60%)
Feb 11, 2020	18.05	18.07	18.04	18.04	11,638	+0.10(+0.56%)
Feb 10, 2020	17.85	17.94	17.85	17.94	6,769	+0.06(+0.35%)
Feb 07, 2020	17.89	17.92	17.88	17.88	12,496	-0.31(-1.69%)
Feb 06, 2020	18.15	18.21	18.14	18.18	45,311	+0.02(+0.10%)
Feb 05, 2020	18.17	18.18	18.10	18.17	73,820	+0.24(+1.36%)
Feb 04, 2020	17.87	17.97	17.87	17.92	42,233	+0.42(+2.38%)
Feb 03, 2020	17.52	17.67	17.50	17.51	59,954	+0.07(+0.41%)
Jan 31, 2020	17.59	17.59	17.43	17.43	12,717	-0.17(-0.98%)
Jan 30, 2020	17.49	17.61	17.46	17.61	590,735	+0.00(+0.00%)
Jan 29, 2020	17.63	17.71	17.61	17.61	7,261	-0.02(-0.10%)
Jan 28, 2020	17.53	17.64	17.53	17.62	8,698	+0.21(+1.19%)
Jan 27, 2020	17.47	17.48	17.42	17.42	12,476	-0.38(-2.13%)
Jan 24, 2020	17.96	17.96	17.77	17.80	7,077	-0.12(-0.66%)
Jan 23, 2020	17.78	17.91	17.76	17.91	9,136	-0.03(-0.15%)
Jan 22, 2020	17.94	17.97	17.93	17.94	6,595	-0.05(-0.30%)
Jan 21, 2020	18.04	18.04	17.98	18.00	9,959	-0.03(-0.15%)
Jan 17, 2020	18.02	18.03	18.00	18.02	4,534	+0.01(+0.08%)
Jan 16, 2020	17.94	18.01	17.93	18.01	6,962	+0.11(+0.63%)
Jan 15, 2020	17.94	17.94	17.89	17.90	14,097	-0.05(-0.28%)
Jan 14, 2020	17.88	18.00	17.88	17.94	42,252	-0.02(-0.13%)
Jan 13, 2020	17.92	17.97	17.88	17.97	9,242	-0.02(-0.10%)
Jan 10, 2020	18.00	18.07	17.98	17.99	17,472	-0.02(-0.10%)
Jan 09, 2020	18.01	18.04	17.98	18.00	8,645	+0.05(+0.30%)
Jan 08, 2020	17.85	18.01	17.85	17.95	46,339	+0.04(+0.20%)
Jan 07, 2020	18.04	18.04	17.91	17.91	36,100	-0.17(-0.95%)
Jan 06, 2020	18.02	18.09	18.00	18.09	6,808	+0.00(+0.00%)
Jan 03, 2020	18.03	18.14	18.03	18.09	9,731	-0.15(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.