Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2020		349.92	349.92	349.92	0	+4.67(+1.35%)
Jan 22, 2020	341.52	348.01	340.98	345.25	1,726,346	+4.86(+1.43%)
Jan 21, 2020	336.20	342.10	336.11	340.39	229,761	+3.29(+0.98%)
Jan 17, 2020	339.20	339.20	333.43	337.10	251,900	-1.73(-0.51%)
Jan 16, 2020	337.65	338.98	335.17	338.83	263,105	+2.12(+0.63%)
Jan 15, 2020	332.31	338.29	332.31	336.71	385,157	+4.53(+1.36%)
Jan 14, 2020	331.67	333.11	330.82	332.18	403,812	-0.28(-0.08%)
Jan 13, 2020	335.81	336.06	331.15	332.46	253,400	-3.86(-1.15%)
Jan 10, 2020	337.55	337.91	334.98	336.32	280,000	+1.14(+0.34%)
Jan 09, 2020	335.55	337.28	334.51	335.18	282,084	-0.54(-0.16%)
Jan 08, 2020	331.98	336.62	330.33	335.72	570,072	+4.45(+1.34%)
Jan 07, 2020	329.48	332.06	327.64	331.27	369,518	+0.01(+0.00%)
Jan 06, 2020	324.96	331.52	322.68	331.26	479,695	+6.51(+2.00%)
Jan 03, 2020	322.86	327.95	322.85	324.75	329,500	-2.24(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.