Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	425.89	441.62	418.50	427.50	151,030	+0.63(+0.15%)
Mar 30, 2020	407.01	428.05	403.95	426.87	73,638	+22.48(+5.56%)
Mar 27, 2020	405.19	418.79	398.52	404.38	97,990	-8.62(-2.09%)
Mar 26, 2020	375.98	417.34	372.54	413.00	135,623	+40.87(+10.98%)
Mar 25, 2020	363.42	392.56	359.78	372.13	116,112	+8.72(+2.40%)
Mar 24, 2020	368.10	369.99	337.71	363.40	158,342	+12.65(+3.61%)
Mar 23, 2020	347.32	360.04	325.67	350.75	164,346	+3.81(+1.10%)
Mar 20, 2020	372.92	380.30	338.39	346.94	170,342	-25.99(-6.97%)
Mar 19, 2020	355.75	391.85	353.69	372.94	207,633	+14.87(+4.15%)
Mar 18, 2020	338.10	375.00	335.21	358.06	151,795	+4.75(+1.34%)
Mar 17, 2020	368.73	372.35	338.94	353.32	199,290	-6.92(-1.92%)
Mar 16, 2020	375.99	392.25	357.98	360.23	155,376	-54.95(-13.23%)
Mar 13, 2020	390.25	416.93	372.68	415.18	167,707	+40.00(+10.66%)
Mar 12, 2020	359.84	397.88	354.27	375.19	246,710	-33.41(-8.18%)
Mar 11, 2020	400.17	410.03	392.76	408.60	190,235	+0.73(+0.18%)
Mar 10, 2020	393.66	408.60	386.36	407.87	163,937	+19.92(+5.14%)
Mar 09, 2020	404.81	404.81	387.86	387.94	139,467	-41.43(-9.65%)
Mar 06, 2020	419.40	431.48	415.70	429.37	107,616	-2.54(-0.59%)
Mar 05, 2020	433.25	442.11	427.25	431.91	95,556	-10.24(-2.32%)
Mar 04, 2020	439.14	444.55	433.22	442.15	133,899	+15.23(+3.57%)
Mar 03, 2020	444.18	452.76	425.08	426.93	148,748	-17.21(-3.87%)
Mar 02, 2020	400.75	448.43	398.62	444.13	333,582	+32.01(+7.77%)
Feb 28, 2020	427.68	428.87	407.85	412.12	211,889	-22.18(-5.11%)
Feb 27, 2020	434.88	452.06	433.90	434.31	166,651	-10.86(-2.44%)
Feb 26, 2020	451.97	458.23	440.81	445.16	199,415	-6.95(-1.54%)
Feb 25, 2020	466.57	471.20	450.49	452.12	116,876	-16.15(-3.45%)
Feb 24, 2020	469.92	474.19	467.24	468.27	114,575	-10.55(-2.20%)
Feb 21, 2020	480.43	483.90	478.36	478.82	121,790	-1.68(-0.35%)
Feb 20, 2020	497.54	497.54	479.98	480.50	116,758	-19.66(-3.93%)
Feb 19, 2020	484.18	506.62	482.36	500.16	170,332	+15.40(+3.18%)
Feb 18, 2020	484.19	487.79	482.02	484.76	127,770	-0.11(-0.02%)
Feb 14, 2020	484.46	485.78	481.12	484.87	162,049	+0.05(+0.01%)
Feb 13, 2020	482.60	486.82	482.60	484.81	43,560	+1.52(+0.31%)
Feb 12, 2020	484.70	487.89	483.27	483.30	56,447	+0.03(+0.01%)
Feb 11, 2020	482.33	484.18	480.56	483.27	50,696	+3.13(+0.65%)
Feb 10, 2020	476.65	480.26	475.37	480.14	58,216	+2.03(+0.42%)
Feb 07, 2020	479.90	480.30	476.34	478.11	51,819	-2.62(-0.55%)
Feb 06, 2020	483.20	486.10	477.29	480.73	51,987	-1.22(-0.25%)
Feb 05, 2020	475.52	483.76	471.27	481.95	91,209	+11.65(+2.48%)
Feb 04, 2020	470.16	475.06	464.54	470.31	126,723	+5.38(+1.16%)
Feb 03, 2020	462.40	469.07	461.34	464.93	62,341	+4.37(+0.95%)
Jan 31, 2020	474.32	474.32	459.56	460.56	66,320	-14.65(-3.08%)
Jan 30, 2020	470.42	476.01	470.13	475.21	44,806	+1.80(+0.38%)
Jan 29, 2020	470.87	479.41	470.59	473.41	58,373	+2.07(+0.44%)
Jan 28, 2020	473.19	478.75	471.02	471.33	57,316	-0.65(-0.14%)
Jan 27, 2020	465.93	474.72	465.93	471.99	59,563	+0.89(+0.19%)
Jan 24, 2020	473.86	474.33	469.70	471.10	51,413	-2.30(-0.49%)
Jan 23, 2020	473.00	475.31	472.07	473.40	55,310	-0.24(-0.05%)
Jan 22, 2020	472.24	478.42	472.24	473.63	59,169	+3.23(+0.69%)
Jan 21, 2020	466.69	472.79	465.14	470.40	68,527	+3.15(+0.67%)
Jan 17, 2020	467.64	469.36	465.29	467.25	46,241	+0.57(+0.12%)
Jan 16, 2020	463.48	467.92	463.48	466.68	51,307	+5.18(+1.12%)
Jan 15, 2020	459.09	465.57	458.36	461.50	58,991	+3.13(+0.68%)
Jan 14, 2020	457.07	460.74	454.93	458.38	63,814	+1.31(+0.29%)
Jan 13, 2020	453.61	457.39	452.62	457.07	114,209	+4.69(+1.04%)
Jan 10, 2020	450.88	453.03	446.09	452.37	69,464	+2.91(+0.65%)
Jan 09, 2020	443.25	452.43	440.88	449.46	52,893	+7.55(+1.71%)
Jan 08, 2020	436.89	442.82	436.17	441.91	70,361	+5.76(+1.32%)
Jan 07, 2020	439.19	440.11	436.03	436.15	66,908	-4.03(-0.92%)
Jan 06, 2020	433.47	440.33	431.88	440.18	65,524	+4.96(+1.14%)
Jan 03, 2020	431.71	437.88	427.32	435.22	78,793	+0.59(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.