Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.420	9.800	8.720	9.498	40,057	+0.03(+0.27%)
Mar 30, 2020	9.049	9.602	8.910	9.472	20,847	+0.56(+6.30%)
Mar 27, 2020	9.956	10.27	8.884	8.910	18,744	-1.50(-14.37%)
Mar 26, 2020	10.22	10.93	10.19	10.41	33,969	+0.28(+2.73%)
Mar 25, 2020	9.593	10.35	9.593	10.13	30,525	+0.46(+4.74%)
Mar 24, 2020	8.305	9.783	8.305	9.671	14,417	+1.62(+20.19%)
Mar 23, 2020	10.37	10.49	8.003	8.046	44,057	-2.50(-23.69%)
Mar 20, 2020	11.41	11.41	9.809	10.54	54,151	-0.95(-8.27%)
Mar 19, 2020	9.731	11.62	9.515	11.49	28,273	+1.57(+15.85%)
Mar 18, 2020	12.55	12.55	9.921	9.921	69,485	-3.06(-23.57%)
Mar 17, 2020	11.88	13.04	11.87	12.98	40,992	+1.08(+9.08%)
Mar 16, 2020	12.95	12.95	11.87	11.90	60,381	-1.48(-11.05%)
Mar 13, 2020	13.20	13.42	12.77	13.38	124,895	+0.61(+4.80%)
Mar 12, 2020	13.13	13.41	12.74	12.77	59,021	-0.79(-5.86%)
Mar 11, 2020	12.94	13.65	12.94	13.56	35,528	-0.03(-0.25%)
Mar 10, 2020	13.05	13.71	12.90	13.59	24,017	+0.70(+5.42%)
Mar 09, 2020	11.73	13.06	11.73	12.89	20,504	+0.73(+6.03%)
Mar 06, 2020	12.16	12.88	12.13	12.16	16,451	-0.19(-1.54%)
Mar 05, 2020	13.22	13.40	12.33	12.35	12,664	-1.05(-7.86%)
Mar 04, 2020	13.54	13.68	13.37	13.40	18,570	+0.29(+2.24%)
Mar 03, 2020	13.42	13.42	13.11	13.11	15,323	-0.27(-2.00%)
Mar 02, 2020	13.60	13.60	13.21	13.38	26,302	-0.05(-0.39%)
Feb 28, 2020	13.23	13.83	13.20	13.43	24,214	-0.25(-1.83%)
Feb 27, 2020	13.17	13.70	13.17	13.68	12,636	+0.33(+2.46%)
Feb 26, 2020	13.76	13.98	13.35	13.35	17,838	-0.33(-2.40%)
Feb 25, 2020	14.40	14.45	13.59	13.68	12,454	-0.75(-5.20%)
Feb 24, 2020	14.93	15.01	14.28	14.43	10,145	-0.66(-4.40%)
Feb 21, 2020	15.08	15.19	14.79	15.10	8,689	-0.03(-0.17%)
Feb 20, 2020	15.26	15.26	14.94	15.12	6,321	-0.03(-0.23%)
Feb 19, 2020	15.29	15.41	15.16	15.16	5,122	-0.06(-0.40%)
Feb 18, 2020	15.34	15.48	15.22	15.22	5,850	-0.05(-0.34%)
Feb 14, 2020	15.16	15.42	15.16	15.27	6,140	-0.10(-0.67%)
Feb 13, 2020	15.38	15.38	15.10	15.37	8,169	-0.01(-0.06%)
Feb 12, 2020	15.32	15.61	15.27	15.38	12,774	+0.28(+1.83%)
Feb 11, 2020	14.86	15.33	14.86	15.10	6,789	+0.32(+2.16%)
Feb 10, 2020	14.78	14.94	14.77	14.79	7,525	-0.06(-0.41%)
Feb 07, 2020	14.93	14.98	14.85	14.85	11,817	-0.09(-0.64%)
Feb 06, 2020	15.39	15.39	14.91	14.94	16,343	-0.06(-0.40%)
Feb 05, 2020	14.92	15.21	14.92	15.00	10,348	+0.51(+3.51%)
Feb 04, 2020	14.76	14.93	14.49	14.49	11,561	+0.12(+0.84%)
Feb 03, 2020	14.28	14.64	14.27	14.37	11,239	+0.09(+0.60%)
Jan 31, 2020	15.02	15.02	14.28	14.28	15,525	-0.80(-5.32%)
Jan 30, 2020	14.67	15.17	14.53	15.09	14,138	+0.21(+1.39%)
Jan 29, 2020	15.05	15.05	14.79	14.88	8,596	-0.09(-0.63%)
Jan 28, 2020	14.93	15.19	14.91	14.98	8,691	+0.16(+1.05%)
Jan 27, 2020	15.08	15.33	14.82	14.82	8,872	-0.47(-3.05%)
Jan 24, 2020	15.62	15.63	15.19	15.29	9,384	-0.31(-1.99%)
Jan 23, 2020	15.68	15.75	15.48	15.60	22,851	-0.20(-1.26%)
Jan 22, 2020	14.90	15.85	14.90	15.80	11,441	+0.80(+5.35%)
Jan 21, 2020	14.89	15.49	14.89	14.99	18,112	-0.20(-1.31%)
Jan 17, 2020	15.67	15.67	15.19	15.19	11,470	-0.44(-2.82%)
Jan 16, 2020	15.92	16.15	15.60	15.63	10,974	-0.12(-0.77%)
Jan 15, 2020	15.83	15.98	15.46	15.75	8,377	-0.02(-0.11%)
Jan 14, 2020	15.97	16.40	15.71	15.77	14,544	-0.28(-1.77%)
Jan 13, 2020	16.11	16.11	15.86	16.05	11,423	-0.08(-0.48%)
Jan 10, 2020	15.85	16.15	15.67	16.13	17,262	+0.40(+2.52%)
Jan 09, 2020	16.06	16.06	15.67	15.73	13,474	-0.41(-2.51%)
Jan 08, 2020	15.83	16.14	15.83	16.14	4,899	+0.25(+1.58%)
Jan 07, 2020	15.83	15.96	15.70	15.89	3,013	+0.02(+0.11%)
Jan 06, 2020	15.98	15.99	15.87	15.87	6,899	-0.12(-0.76%)
Jan 03, 2020	16.07	16.15	15.97	15.99	4,866	-0.23(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.