Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.57	25.92	23.60	23.86	2,865,977	-0.32(-1.32%)
Mar 30, 2020	28.85	28.85	23.53	24.18	4,652,883	-5.47(-18.46%)
Mar 27, 2020	34.22	34.70	29.46	29.65	2,036,658	-7.11(-19.34%)
Mar 26, 2020	33.25	37.62	32.51	36.76	3,513,797	+4.84(+15.15%)
Mar 25, 2020	28.06	33.35	28.06	31.92	4,399,673	+6.42(+25.18%)
Mar 24, 2020	23.25	27.18	23.25	25.50	3,574,484	+4.37(+20.66%)
Mar 23, 2020	19.31	22.09	17.57	21.14	2,999,456	+2.41(+12.89%)
Mar 20, 2020	19.61	22.21	18.66	18.72	4,744,914	-0.33(-1.73%)
Mar 19, 2020	18.07	24.27	17.62	19.05	2,887,074	+0.28(+1.49%)
Mar 18, 2020	19.02	19.80	13.64	18.77	3,255,975	-5.16(-21.57%)
Mar 17, 2020	27.34	27.34	21.83	23.94	2,722,304	-2.82(-10.54%)
Mar 16, 2020	31.14	31.14	26.72	26.76	1,677,851	-8.57(-24.26%)
Mar 13, 2020	36.05	36.44	33.48	35.33	1,844,161	+1.69(+5.04%)
Mar 12, 2020	34.98	35.03	31.79	33.63	5,320,197	-5.39(-13.82%)
Mar 11, 2020	44.09	44.21	38.49	39.02	3,626,057	-4.93(-11.22%)
Mar 10, 2020	43.41	44.59	41.60	43.96	2,022,091	+1.96(+4.67%)
Mar 09, 2020	43.55	43.73	41.35	41.99	2,102,607	-5.21(-11.04%)
Mar 06, 2020	43.65	47.60	43.58	47.20	2,310,997	+1.85(+4.09%)
Mar 05, 2020	49.01	49.12	44.92	45.35	2,589,687	-5.50(-10.82%)
Mar 04, 2020	50.61	51.41	49.89	50.85	1,369,472	+0.83(+1.65%)
Mar 03, 2020	52.88	54.39	49.33	50.02	1,958,009	-2.77(-5.25%)
Mar 02, 2020	52.91	53.22	49.64	52.79	2,803,839	+0.14(+0.26%)
Feb 28, 2020	50.93	53.99	50.93	52.65	3,804,228	-3.19(-5.71%)
Feb 27, 2020	57.64	58.24	55.69	55.84	2,301,015	-2.98(-5.07%)
Feb 26, 2020	59.56	61.06	58.70	58.82	2,054,086	-0.19(-0.32%)
Feb 25, 2020	62.38	62.67	58.04	59.01	2,023,616	-3.34(-5.35%)
Feb 24, 2020	63.27	63.75	61.30	62.35	1,408,993	-2.81(-4.31%)
Feb 21, 2020	64.60	66.09	64.58	65.16	988,463	+0.36(+0.55%)
Feb 20, 2020	65.49	66.19	64.06	64.80	913,917	-0.58(-0.88%)
Feb 19, 2020	66.41	66.77	64.92	65.38	1,209,609	-0.99(-1.49%)
Feb 18, 2020	67.29	68.07	65.95	66.37	792,865	-1.31(-1.93%)
Feb 14, 2020	68.54	68.70	66.88	67.67	668,642	-1.03(-1.49%)
Feb 13, 2020	68.66	69.21	68.31	68.70	804,232	-0.05(-0.07%)
Feb 12, 2020	68.31	69.17	67.76	68.75	780,268	+0.43(+0.63%)
Feb 11, 2020	69.46	70.06	68.21	68.32	841,793	-0.87(-1.25%)
Feb 10, 2020	69.01	69.70	68.49	69.19	851,361	+0.14(+0.20%)
Feb 07, 2020	69.17	69.90	68.82	69.05	1,204,118	-0.78(-1.11%)
Feb 06, 2020	67.46	70.22	66.39	69.82	2,088,427	+2.96(+4.43%)
Feb 05, 2020	65.52	67.07	64.85	66.86	1,240,482	+1.57(+2.41%)
Feb 04, 2020	64.38	65.62	64.28	65.29	960,553	+1.58(+2.49%)
Feb 03, 2020	65.63	66.40	63.55	63.71	1,286,401	-1.39(-2.13%)
Jan 31, 2020	64.77	65.19	63.82	65.09	1,570,904	+0.24(+0.37%)
Jan 30, 2020	62.75	64.88	62.56	64.85	3,407,716	-2.55(-3.78%)
Jan 29, 2020	69.51	69.51	67.25	67.40	1,096,785	-0.64(-0.94%)
Jan 28, 2020	68.72	69.09	66.88	68.04	1,283,686	-0.66(-0.96%)
Jan 27, 2020	68.95	69.65	68.01	68.70	2,037,081	-1.50(-2.14%)
Jan 24, 2020	67.96	70.26	67.42	70.20	3,897,455	+2.72(+4.03%)
Jan 23, 2020	65.55	67.80	65.22	67.48	2,320,898	+1.83(+2.79%)
Jan 22, 2020	64.11	66.13	62.90	65.65	3,940,809	+1.15(+1.78%)
Jan 21, 2020	66.83	66.92	63.59	64.50	2,640,888	-2.56(-3.82%)
Jan 17, 2020	67.81	68.32	66.77	67.06	1,414,455	-0.69(-1.01%)
Jan 16, 2020	66.93	67.99	66.82	67.75	1,270,752	+1.12(+1.67%)
Jan 15, 2020	67.06	67.48	65.98	66.64	1,427,204	-1.10(-1.62%)
Jan 14, 2020	67.06	68.41	65.49	67.73	1,936,259	+0.21(+0.31%)
Jan 13, 2020	69.37	69.55	67.26	67.52	1,674,025	-1.93(-2.78%)
Jan 10, 2020	72.47	72.72	69.45	69.46	1,603,317	-3.08(-4.25%)
Jan 09, 2020	74.06	74.11	71.84	72.53	1,353,456	-1.17(-1.58%)
Jan 08, 2020	73.72	74.32	71.78	73.70	1,748,818	-1.02(-1.36%)
Jan 07, 2020	73.50	74.85	72.86	74.72	1,710,653	+1.17(+1.59%)
Jan 06, 2020	73.43	73.86	72.53	73.55	811,494	-0.19(-0.26%)
Jan 03, 2020	73.74	73.97	72.63	73.74	865,131	-0.30(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.