Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.157	4.778	4.157	4.380	139,147	+0.31(+7.66%)
Mar 30, 2020	4.078	4.078	3.897	4.069	43,063	-0.24(-5.67%)
Mar 27, 2020	4.763	4.763	4.313	4.313	130,812	-1.31(-23.34%)
Mar 26, 2020	5.252	5.825	5.045	5.627	142,335	+0.74(+15.18%)
Mar 25, 2020	4.105	5.183	4.059	4.885	119,447	+0.96(+24.56%)
Mar 24, 2020	3.968	4.036	3.855	3.922	29,086	+0.61(+18.40%)
Mar 23, 2020	4.082	4.082	3.280	3.312	53,013	-1.00(-23.13%)
Mar 20, 2020	5.321	5.366	4.289	4.309	26,031	-0.62(-12.51%)
Mar 19, 2020	5.206	5.206	4.312	4.925	25,325	-0.06(-1.20%)
Mar 18, 2020	5.412	6.100	4.954	4.985	30,719	-1.74(-25.91%)
Mar 17, 2020	6.376	6.788	5.573	6.729	34,905	+0.78(+13.09%)
Mar 16, 2020	8.531	8.531	5.227	5.950	91,082	-4.37(-42.35%)
Mar 13, 2020	11.21	11.21	9.640	10.32	27,993	+1.15(+12.57%)
Mar 12, 2020	9.495	9.953	7.163	9.167	111,375	-2.76(-23.14%)
Mar 11, 2020	12.96	12.96	11.31	11.93	17,684	-2.00(-14.33%)
Mar 10, 2020	13.42	14.09	12.82	13.92	12,608	+1.58(+12.76%)
Mar 09, 2020	13.14	13.76	12.04	12.35	62,292	-5.89(-32.30%)
Mar 06, 2020	18.44	18.81	17.68	18.24	33,444	-2.22(-10.84%)
Mar 05, 2020	21.81	22.14	20.09	20.46	14,253	-2.91(-12.45%)
Mar 04, 2020	23.69	23.69	22.36	23.36	11,267	+1.37(+6.22%)
Mar 03, 2020	21.74	23.69	21.59	22.00	24,089	+0.03(+0.12%)
Mar 02, 2020	20.27	21.97	19.84	21.97	18,891	+1.70(+8.37%)
Feb 28, 2020	18.35	20.27	17.66	20.27	34,708	-0.60(-2.86%)
Feb 27, 2020	21.90	21.97	20.55	20.87	24,059	-2.69(-11.41%)
Feb 26, 2020	24.06	24.75	23.51	23.56	5,181	-0.68(-2.81%)
Feb 25, 2020	25.85	26.24	23.92	24.24	22,761	-1.38(-5.37%)
Feb 24, 2020	25.18	25.91	23.67	25.62	52,942	-2.85(-10.02%)
Feb 21, 2020	28.00	28.98	27.70	28.47	6,584	-0.33(-1.14%)
Feb 20, 2020	29.63	29.63	28.32	28.80	11,400	-1.29(-4.30%)
Feb 19, 2020	30.49	30.49	29.86	30.09	3,924	-0.10(-0.33%)
Feb 18, 2020	30.09	30.57	30.09	30.19	14,908	-0.38(-1.25%)
Feb 14, 2020	30.04	30.62	30.04	30.57	15,305	+0.35(+1.16%)
Feb 13, 2020	29.81	30.31	29.61	30.22	9,613	-0.65(-2.10%)
Feb 12, 2020	29.81	31.13	29.81	30.87	14,173	+1.39(+4.71%)
Feb 11, 2020	28.50	29.95	28.50	29.48	9,810	+1.50(+5.36%)
Feb 10, 2020	27.84	27.98	27.25	27.98	6,184	+0.05(+0.16%)
Feb 07, 2020	27.47	27.98	27.13	27.93	13,778	-0.50(-1.77%)
Feb 06, 2020	29.60	29.60	28.44	28.44	5,295	-1.14(-3.86%)
Feb 05, 2020	30.96	31.26	29.41	29.58	15,237	-0.20(-0.67%)
Feb 04, 2020	29.87	30.07	29.33	29.78	27,398	+1.02(+3.55%)
Feb 03, 2020	28.18	29.58	28.18	28.76	9,708	+1.26(+4.59%)
Jan 31, 2020	28.44	28.44	27.08	27.50	15,435	-1.51(-5.21%)
Jan 30, 2020	29.01	29.46	28.34	29.01	19,794	-0.93(-3.11%)
Jan 29, 2020	29.45	30.23	28.91	29.94	9,205	+1.04(+3.58%)
Jan 28, 2020	27.52	29.15	27.50	28.90	10,254	+2.07(+7.72%)
Jan 27, 2020	26.92	27.51	26.56	26.83	24,874	-2.61(-8.87%)
Jan 24, 2020	30.69	30.69	29.24	29.45	18,444	-0.93(-3.05%)
Jan 23, 2020	30.78	30.78	29.38	30.37	53,534	-0.73(-2.33%)
Jan 22, 2020	31.40	31.84	30.99	31.10	9,264	+0.45(+1.47%)
Jan 21, 2020	31.30	31.30	30.55	30.65	21,835	-0.91(-2.89%)
Jan 17, 2020	30.57	31.76	30.07	31.56	18,052	+1.61(+5.38%)
Jan 16, 2020	28.90	30.07	28.90	29.95	11,314	+1.62(+5.73%)
Jan 15, 2020	29.01	29.01	28.16	28.32	9,831	-0.33(-1.16%)
Jan 14, 2020	29.33	29.33	28.07	28.66	8,967	-0.46(-1.57%)
Jan 13, 2020	28.80	29.31	28.51	29.11	9,799	+0.45(+1.55%)
Jan 10, 2020	28.41	29.26	28.41	28.67	29,519	+0.52(+1.84%)
Jan 09, 2020	28.60	28.60	27.73	28.15	5,138	+0.07(+0.25%)
Jan 08, 2020	27.75	28.53	27.64	28.08	17,426	+0.67(+2.45%)
Jan 07, 2020	27.75	27.75	27.29	27.41	11,456	-0.76(-2.69%)
Jan 06, 2020	27.29	28.62	27.29	28.16	10,372	+0.46(+1.66%)
Jan 03, 2020	27.52	28.31	27.41	27.70	12,950	-0.78(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.