Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	38.63	39.74	38.41	38.91	107,461	+0.14(+0.35%)
Mar 30, 2020	38.19	39.10	37.60	38.77	142,844	+0.01(+0.03%)
Mar 27, 2020	38.32	40.78	38.20	38.76	79,100	-1.80(-4.44%)
Mar 26, 2020	38.71	40.61	38.58	40.56	146,903	+1.95(+5.05%)
Mar 25, 2020	37.22	40.76	36.85	38.61	134,730	+0.34(+0.90%)
Mar 24, 2020	36.98	39.35	36.69	38.27	110,969	+2.36(+6.56%)
Mar 23, 2020	35.60	37.22	35.00	35.91	117,228	-0.81(-2.21%)
Mar 20, 2020	39.05	39.49	35.90	36.72	184,000	-0.80(-2.13%)
Mar 19, 2020	38.15	39.82	37.01	37.52	213,310	+0.42(+1.13%)
Mar 18, 2020	38.05	39.46	36.43	37.10	195,591	-2.82(-7.06%)
Mar 17, 2020	38.28	41.65	37.04	39.92	199,027	+4.92(+14.06%)
Mar 16, 2020	35.20	37.43	35.00	35.00	184,093	-4.47(-11.31%)
Mar 13, 2020	40.06	40.55	36.67	39.47	149,100	+3.21(+8.84%)
Mar 12, 2020	39.37	39.37	35.01	36.26	101,252	-6.24(-14.68%)
Mar 11, 2020	42.93	43.35	42.16	42.50	57,580	-0.72(-1.67%)
Mar 10, 2020	44.48	44.97	42.23	43.22	75,672	-2.16(-4.76%)
Mar 09, 2020	45.40	46.40	44.33	45.38	49,298	-2.99(-6.18%)
Mar 06, 2020	48.17	48.37	47.34	48.37	51,700	-1.16(-2.34%)
Mar 05, 2020	49.34	49.65	48.86	49.53	42,971	-1.26(-2.48%)
Mar 04, 2020	49.40	51.00	49.28	50.79	49,458	+2.81(+5.86%)
Mar 03, 2020	48.19	48.89	47.85	47.98	113,280	-0.67(-1.38%)
Mar 02, 2020	46.54	48.75	46.42	48.65	56,901	+2.92(+6.39%)
Feb 28, 2020	45.10	46.10	44.61	45.73	69,100	-0.16(-0.35%)
Feb 27, 2020	48.26	48.38	45.89	45.89	65,956	-2.25(-4.67%)
Feb 26, 2020	47.95	48.71	47.95	48.14	108,331	+2.53(+5.55%)
Feb 25, 2020	47.28	47.28	45.61	45.61	64,153	-1.48(-3.14%)
Feb 24, 2020	47.39	47.77	47.05	47.09	94,568	-1.42(-2.93%)
Feb 21, 2020	48.21	48.65	48.21	48.51	124,300	+0.61(+1.27%)
Feb 20, 2020	48.19	48.29	47.62	47.90	27,829	-0.65(-1.34%)
Feb 19, 2020	48.44	48.64	48.33	48.55	21,742	+0.56(+1.17%)
Feb 18, 2020	47.45	48.16	47.45	47.99	46,305	+0.86(+1.81%)
Feb 14, 2020	46.15	47.22	46.15	47.13	50,000	+1.09(+2.36%)
Feb 13, 2020	45.37	46.13	45.37	46.05	35,371	+0.61(+1.34%)
Feb 12, 2020	45.87	45.87	45.35	45.44	40,965	-0.51(-1.11%)
Feb 11, 2020	45.61	45.99	45.61	45.95	66,261	+0.51(+1.12%)
Feb 10, 2020	45.12	45.44	45.12	45.44	41,785	+0.50(+1.11%)
Feb 07, 2020	45.84	45.89	44.87	44.94	34,000	-0.62(-1.36%)
Feb 06, 2020	45.20	45.65	45.20	45.56	50,588	+0.66(+1.47%)
Feb 05, 2020	44.57	44.99	44.47	44.90	45,048	+0.32(+0.72%)
Feb 04, 2020	43.93	45.00	43.85	44.58	173,762	+0.72(+1.64%)
Feb 03, 2020	43.79	43.99	43.66	43.86	153,032	+0.14(+0.32%)
Jan 31, 2020	43.77	43.89	43.62	43.72	58,700	-0.03(-0.07%)
Jan 30, 2020	43.44	43.80	43.44	43.75	43,436	+0.42(+0.97%)
Jan 29, 2020	43.26	43.45	43.23	43.33	39,722	-0.10(-0.23%)
Jan 28, 2020	43.17	43.44	43.11	43.43	63,766	+0.22(+0.51%)
Jan 27, 2020	43.49	43.53	43.12	43.21	123,461	-0.31(-0.71%)
Jan 24, 2020	43.41	43.61	43.33	43.52	291,500	+0.47(+1.09%)
Jan 23, 2020	42.69	43.05	42.63	43.05	149,198	+1.01(+2.40%)
Jan 22, 2020	42.00	42.09	41.86	42.04	34,197	+0.13(+0.31%)
Jan 21, 2020	41.72	42.00	41.69	41.91	40,363	-0.09(-0.21%)
Jan 17, 2020	41.67	42.00	41.67	42.00	46,000	+0.25(+0.60%)
Jan 16, 2020	41.42	41.75	41.42	41.75	194,787	+0.57(+1.38%)
Jan 15, 2020	40.85	41.30	40.85	41.18	40,846	+0.95(+2.35%)
Jan 14, 2020	40.05	40.31	40.01	40.23	30,787	-0.02(-0.04%)
Jan 13, 2020	40.17	40.28	40.00	40.25	35,048	+0.28(+0.70%)
Jan 10, 2020	39.94	40.20	39.78	39.97	46,500	+0.07(+0.18%)
Jan 09, 2020	39.18	39.93	39.18	39.90	50,565	+0.16(+0.40%)
Jan 08, 2020	39.94	40.15	39.74	39.74	51,307	-0.33(-0.82%)
Jan 07, 2020	40.23	40.23	39.75	40.07	34,347	-0.85(-2.08%)
Jan 06, 2020	40.92	41.00	40.82	40.92	36,062	-0.04(-0.10%)
Jan 03, 2020	40.83	41.07	40.81	40.96	55,400	-0.27(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.