Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.95	11.00	10.68	10.78	553,061	-0.18(-1.67%)
Mar 30, 2020	10.71	10.98	10.62	10.96	537,556	+0.28(+2.65%)
Mar 27, 2020	10.57	11.00	10.51	10.68	426,881	-0.29(-2.66%)
Mar 26, 2020	10.40	11.01	10.36	10.97	376,813	+0.67(+6.46%)
Mar 25, 2020	10.17	10.75	9.971	10.30	428,774	+0.14(+1.39%)
Mar 24, 2020	9.821	10.18	9.746	10.16	774,900	+0.89(+9.61%)
Mar 23, 2020	9.705	9.730	9.131	9.272	1,036,886	-0.48(-4.91%)
Mar 20, 2020	10.55	10.55	9.750	9.750	903,088	-0.73(-6.95%)
Mar 19, 2020	10.50	10.72	10.18	10.48	762,747	-0.22(-2.01%)
Mar 18, 2020	10.69	11.06	10.26	10.69	622,033	-0.72(-6.31%)
Mar 17, 2020	10.66	11.41	10.43	11.41	633,940	+0.97(+9.27%)
Mar 16, 2020	10.42	11.22	9.792	10.45	842,447	-1.22(-10.50%)
Mar 13, 2020	11.31	11.72	10.82	11.67	885,087	+0.87(+8.05%)
Mar 12, 2020	11.14	11.47	9.601	10.80	1,115,093	-1.20(-10.00%)
Mar 11, 2020	12.32	12.32	11.86	12.00	679,188	-0.67(-5.29%)
Mar 10, 2020	12.61	12.70	12.04	12.67	538,342	+0.48(+3.94%)
Mar 09, 2020	12.58	12.75	12.12	12.19	1,171,697	-1.40(-10.29%)
Mar 06, 2020	13.47	13.66	13.31	13.59	349,516	-0.30(-2.15%)
Mar 05, 2020	14.02	14.07	13.74	13.89	349,020	-0.45(-3.12%)
Mar 04, 2020	14.09	14.34	13.98	14.34	232,714	+0.46(+3.28%)
Mar 03, 2020	14.20	14.44	13.77	13.88	418,113	-0.32(-2.27%)
Mar 02, 2020	13.71	14.20	13.62	14.20	622,271	+0.56(+4.13%)
Feb 28, 2020	13.58	13.69	13.26	13.64	990,196	-0.32(-2.31%)
Feb 27, 2020	14.39	14.51	13.96	13.96	623,221	-0.61(-4.20%)
Feb 26, 2020	14.77	14.89	14.58	14.58	222,306	-0.16(-1.07%)
Feb 25, 2020	15.25	15.27	14.71	14.73	555,019	-0.47(-3.10%)
Feb 24, 2020	15.29	15.37	15.18	15.21	328,993	-0.42(-2.67%)
Feb 21, 2020	15.69	15.69	15.58	15.62	112,998	-0.13(-0.84%)
Feb 20, 2020	15.67	15.76	15.64	15.75	177,224	+0.06(+0.39%)
Feb 19, 2020	15.72	15.73	15.66	15.69	180,910	+0.01(+0.08%)
Feb 18, 2020	15.70	15.73	15.61	15.68	141,359	-0.06(-0.37%)
Feb 14, 2020	15.80	15.82	15.68	15.74	241,152	-0.05(-0.34%)
Feb 13, 2020	15.74	15.81	15.70	15.79	120,545	+0.00(+0.03%)
Feb 12, 2020	15.80	15.84	15.76	15.79	675,662	+0.07(+0.47%)
Feb 11, 2020	15.78	15.81	15.70	15.71	187,490	+0.02(+0.13%)
Feb 10, 2020	15.58	15.70	15.57	15.69	176,334	+0.08(+0.52%)
Feb 07, 2020	15.67	15.67	15.59	15.61	226,481	-0.09(-0.60%)
Feb 06, 2020	15.72	15.79	15.70	15.70	240,661	+0.02(+0.16%)
Feb 05, 2020	15.53	15.69	15.53	15.68	354,170	+0.26(+1.71%)
Feb 04, 2020	15.46	15.55	15.41	15.42	181,545	+0.08(+0.54%)
Feb 03, 2020	15.33	15.43	15.31	15.33	238,516	+0.04(+0.27%)
Jan 31, 2020	15.43	15.45	15.24	15.29	260,915	-0.21(-1.33%)
Jan 30, 2020	15.30	15.51	15.28	15.50	153,026	+0.08(+0.54%)
Jan 29, 2020	15.52	15.56	15.41	15.42	123,949	-0.10(-0.64%)
Jan 28, 2020	15.47	15.56	15.46	15.51	101,033	+0.12(+0.75%)
Jan 27, 2020	15.42	15.50	15.39	15.40	296,099	-0.20(-1.27%)
Jan 24, 2020	15.73	15.73	15.51	15.60	241,758	-0.14(-0.87%)
Jan 23, 2020	15.67	15.75	15.58	15.73	200,340	-0.00(-0.02%)
Jan 22, 2020	15.78	15.79	15.72	15.74	152,965	-0.01(-0.05%)
Jan 21, 2020	15.81	15.83	15.72	15.75	231,741	-0.10(-0.64%)
Jan 17, 2020	15.89	15.90	15.83	15.85	191,371	-0.02(-0.10%)
Jan 16, 2020	15.83	15.89	15.83	15.86	192,069	+0.08(+0.52%)
Jan 15, 2020	15.68	15.83	15.68	15.78	139,762	+0.07(+0.47%)
Jan 14, 2020	15.69	15.72	15.65	15.71	173,822	+0.02(+0.10%)
Jan 13, 2020	15.63	15.69	15.60	15.69	191,509	+0.11(+0.69%)
Jan 10, 2020	15.65	15.67	15.58	15.58	180,665	-0.04(-0.26%)
Jan 09, 2020	15.59	15.63	15.54	15.63	169,647	+0.07(+0.48%)
Jan 08, 2020	15.55	15.63	15.51	15.55	648,587	+0.02(+0.16%)
Jan 07, 2020	15.56	15.58	15.49	15.53	429,251	-0.05(-0.32%)
Jan 06, 2020	15.49	15.61	15.47	15.58	146,325	+0.04(+0.26%)
Jan 03, 2020	15.45	15.55	15.45	15.54	168,742	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.