Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.63	21.64	21.27	21.35	19,266	+0.24(+1.14%)
Mar 30, 2020	20.80	21.11	20.61	21.11	16,366	+0.29(+1.39%)
Mar 27, 2020	20.47	20.83	20.47	20.82	17,640	-0.18(-0.86%)
Mar 26, 2020	21.00	21.09	21.00	21.00	8,669	+0.58(+2.84%)
Mar 25, 2020	20.04	21.12	20.04	20.42	20,897	+0.76(+3.87%)
Mar 24, 2020	19.00	19.66	19.00	19.66	29,964	+1.56(+8.62%)
Mar 23, 2020	18.33	18.37	17.84	18.10	9,976	-1.16(-6.02%)
Mar 20, 2020	19.68	20.21	19.26	19.26	7,947	-0.57(-2.87%)
Mar 19, 2020	19.76	20.03	19.67	19.83	9,675	+0.53(+2.75%)
Mar 18, 2020	19.97	19.97	19.30	19.30	2,361	-1.53(-7.35%)
Mar 17, 2020	20.36	21.10	20.15	20.83	7,858	+0.63(+3.12%)
Mar 16, 2020	20.20	21.12	19.58	20.20	30,128	-2.09(-9.38%)
Mar 13, 2020	21.36	22.29	20.75	22.29	5,062	+1.85(+9.05%)
Mar 12, 2020	21.33	21.33	20.44	20.44	8,844	-2.55(-11.09%)
Mar 11, 2020	23.71	23.71	22.85	22.99	16,331	-1.10(-4.57%)
Mar 10, 2020	24.14	24.14	23.25	24.09	26,789	+0.63(+2.69%)
Mar 09, 2020	23.83	24.17	23.46	23.46	35,913	-2.21(-8.61%)
Mar 06, 2020	25.45	25.67	25.41	25.67	21,830	-0.41(-1.57%)
Mar 05, 2020	26.17	26.18	25.91	26.08	12,528	-0.59(-2.21%)
Mar 04, 2020	26.16	26.67	26.16	26.67	1,556	+0.80(+3.09%)
Mar 03, 2020	26.50	26.50	25.84	25.87	2,033	-0.38(-1.45%)
Mar 02, 2020	25.63	26.25	25.46	26.25	8,644	+1.04(+4.13%)
Feb 28, 2020	24.96	25.40	24.93	25.21	25,085	-1.07(-4.07%)
Feb 27, 2020	26.49	26.49	26.28	26.28	890	-0.50(-1.87%)
Feb 26, 2020	26.95	26.95	26.78	26.78	6,267	-0.18(-0.67%)
Feb 25, 2020	27.74	27.74	26.90	26.96	11,639	-0.87(-3.13%)
Feb 24, 2020	27.75	27.83	27.70	27.83	17,224	-0.40(-1.42%)
Feb 21, 2020	28.23	28.23	28.23	28.23	822	-0.05(-0.18%)
Feb 20, 2020	28.35	28.35	28.27	28.28	2,789	-0.02(-0.07%)
Feb 19, 2020	28.27	28.33	28.27	28.30	3,436	+0.06(+0.21%)
Feb 18, 2020	28.27	28.32	28.24	28.24	6,271	-0.01(-0.04%)
Feb 14, 2020		28.25	28.25	28.25	0	-0.06(-0.21%)
Feb 13, 2020	28.31	28.31	28.31	28.31	200	-0.06(-0.21%)
Feb 12, 2020		28.37	28.37	28.37	55	+0.00(+0.00%)
Feb 11, 2020	28.37	28.37	28.37	28.37	350	+0.07(+0.25%)
Feb 10, 2020	28.08	28.30	28.08	28.30	2,090	+0.12(+0.43%)
Feb 07, 2020	28.16	28.18	28.16	28.18	753	-0.07(-0.25%)
Feb 06, 2020	28.25	28.25	28.23	28.25	2,670	+0.02(+0.07%)
Feb 05, 2020	27.93	28.23	27.93	28.23	6,009	+0.33(+1.18%)
Feb 04, 2020	27.93	27.93	27.87	27.90	6,438	+0.24(+0.87%)
Feb 03, 2020	27.52	27.66	27.52	27.66	608	+0.26(+0.95%)
Jan 31, 2020	27.69	27.69	27.40	27.40	2,453	-0.38(-1.37%)
Jan 30, 2020	27.75	27.78	27.73	27.78	2,804	-0.22(-0.79%)
Jan 29, 2020	27.97	28.00	27.97	28.00	810	+0.12(+0.43%)
Jan 28, 2020	27.87	27.88	27.87	27.88	1,000	-0.03(-0.11%)
Jan 27, 2020	27.80	27.93	27.80	27.91	3,896	-0.15(-0.53%)
Jan 24, 2020	28.06	28.06	28.06	28.06	471	-0.22(-0.78%)
Jan 23, 2020	28.19	28.28	28.15	28.28	3,252	-0.04(-0.14%)
Jan 22, 2020	28.22	28.32	28.22	28.32	1,023	+0.08(+0.28%)
Jan 21, 2020	28.21	28.24	28.21	28.24	725	-0.11(-0.39%)
Jan 20, 2020	28.25	28.35	28.25	28.35	1,105	+0.04(+0.14%)
Jan 17, 2020	28.28	28.31	28.28	28.31	428	+0.13(+0.46%)
Jan 16, 2020	28.09	28.18	28.09	28.18	700	+0.11(+0.39%)
Jan 15, 2020	27.92	28.07	27.92	28.07	1,307	+0.11(+0.39%)
Jan 14, 2020	27.96	28.02	27.96	27.96	2,199	+0.04(+0.14%)
Jan 13, 2020	27.93	27.93	27.80	27.92	1,433	+0.01(+0.04%)
Jan 10, 2020	27.91	27.91	27.91	27.91	2,130	+0.04(+0.14%)
Jan 09, 2020	27.85	27.87	27.85	27.87	703	+0.10(+0.36%)
Jan 08, 2020	27.75	27.78	27.75	27.77	2,067	+0.09(+0.33%)
Jan 07, 2020	27.68	27.68	27.68	27.68	765	+0.01(+0.04%)
Jan 06, 2020	27.65	27.67	27.65	27.67	3,590	-0.07(-0.25%)
Jan 03, 2020	27.70	27.74	27.70	27.74	1,864	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.