Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.923	9.743	8.755	9.743	30,501	+0.52(+5.66%)
Mar 30, 2020	8.354	9.361	8.354	9.221	15,542	+0.86(+10.26%)
Mar 27, 2020	9.221	9.917	8.203	8.364	20,806	-1.44(-14.65%)
Mar 26, 2020	8.783	9.799	8.392	9.799	18,339	+1.01(+11.45%)
Mar 25, 2020	9.044	9.510	7.611	8.792	43,732	-0.05(-0.53%)
Mar 24, 2020	6.993	8.839	6.993	8.839	69,137	+1.97(+28.63%)
Mar 23, 2020	7.627	7.935	6.079	6.872	55,283	-1.83(-21.01%)
Mar 20, 2020	9.268	9.324	8.168	8.699	45,259	-0.62(-6.70%)
Mar 19, 2020	9.538	9.538	9.207	9.324	54,635	-0.19(-1.96%)
Mar 18, 2020	10.55	11.30	9.510	9.510	121,553	-3.22(-25.28%)
Mar 17, 2020	9.771	12.73	9.298	12.73	24,297	+3.37(+35.96%)
Mar 16, 2020	8.755	10.49	8.625	9.361	18,466	-1.31(-12.24%)
Mar 13, 2020	10.81	11.03	10.49	10.67	17,481	+0.61(+6.02%)
Mar 12, 2020	10.72	10.97	10.06	10.06	178,156	-1.11(-9.93%)
Mar 11, 2020	11.19	11.43	11.10	11.17	11,884	-0.07(-0.58%)
Mar 10, 2020	11.23	11.86	10.89	11.24	21,916	+0.35(+3.17%)
Mar 09, 2020	12.45	12.45	10.50	10.89	19,351	-1.60(-12.84%)
Mar 06, 2020	12.45	13.05	12.45	12.49	8,258	-0.04(-0.30%)
Mar 05, 2020	13.09	13.09	12.21	12.53	13,015	-0.80(-6.01%)
Mar 04, 2020	13.05	13.34	13.05	13.33	16,446	+0.48(+3.70%)
Mar 03, 2020	13.49	13.49	12.77	12.86	14,977	-0.60(-4.43%)
Mar 02, 2020	13.05	13.61	13.05	13.45	25,089	+0.41(+3.14%)
Feb 28, 2020	13.05	13.75	12.97	13.04	23,595	-0.62(-4.50%)
Feb 27, 2020	13.78	13.80	12.83	13.66	16,958	-0.32(-2.27%)
Feb 26, 2020	13.99	14.03	13.94	13.98	6,751	+0.00(+0.00%)
Feb 25, 2020	14.13	14.16	13.53	13.98	11,363	+0.00(+0.00%)
Feb 24, 2020	14.22	14.22	13.89	13.98	11,638	-0.45(-3.10%)
Feb 21, 2020	14.63	14.69	14.35	14.42	7,614	-0.07(-0.45%)
Feb 20, 2020	14.33	14.49	14.33	14.49	5,613	+0.24(+1.70%)
Feb 19, 2020	14.27	14.33	14.10	14.25	2,696	-0.16(-1.10%)
Feb 18, 2020	14.31	14.56	14.14	14.41	6,143	-0.01(-0.06%)
Feb 14, 2020	14.58	14.69	14.37	14.41	4,933	-0.26(-1.78%)
Feb 13, 2020	14.68	14.68	14.68	14.68	1,572	-0.00(-0.03%)
Feb 12, 2020	14.55	14.69	14.55	14.68	6,055	-0.00(-0.03%)
Feb 11, 2020	14.71	14.86	14.69	14.69	2,800	-0.14(-0.94%)
Feb 10, 2020	14.48	14.82	14.15	14.82	2,321	+0.14(+0.95%)
Feb 07, 2020	14.89	14.89	14.60	14.69	13,942	-0.05(-0.32%)
Feb 06, 2020	14.80	14.82	14.73	14.73	9,072	-0.09(-0.63%)
Feb 05, 2020	14.45	14.92	14.45	14.82	18,605	+0.11(+0.76%)
Feb 04, 2020	14.46	14.71	14.14	14.71	20,881	+0.23(+1.61%)
Feb 03, 2020	14.10	14.67	14.10	14.48	8,797	+0.38(+2.71%)
Jan 31, 2020	14.08	14.67	14.08	14.10	19,412	-0.54(-3.69%)
Jan 30, 2020	14.66	14.68	14.46	14.64	12,814	-0.06(-0.38%)
Jan 29, 2020	14.80	14.82	14.69	14.69	3,038	-0.19(-1.25%)
Jan 28, 2020	15.04	15.04	14.56	14.88	6,147	+0.19(+1.27%)
Jan 27, 2020	14.69	15.00	14.46	14.69	7,449	-0.19(-1.25%)
Jan 24, 2020	15.03	15.43	14.87	14.88	4,933	-0.16(-1.05%)
Jan 23, 2020	14.62	15.23	14.22	15.04	13,426	+0.31(+2.09%)
Jan 22, 2020	14.96	14.96	14.51	14.73	7,020	-0.34(-2.23%)
Jan 21, 2020	15.47	15.47	15.03	15.07	5,299	-0.26(-1.70%)
Jan 17, 2020	15.52	15.52	15.18	15.33	12,548	-0.04(-0.24%)
Jan 16, 2020	15.36	15.52	15.31	15.37	5,703	+0.13(+0.86%)
Jan 15, 2020	15.32	15.59	15.09	15.24	11,442	+0.00(+0.00%)
Jan 14, 2020	15.33	15.37	15.08	15.24	8,813	-0.21(-1.39%)
Jan 13, 2020	15.79	15.79	15.34	15.45	14,547	-0.07(-0.48%)
Jan 10, 2020	15.84	15.84	15.49	15.52	20,806	-0.24(-1.54%)
Jan 09, 2020	15.85	15.99	15.40	15.77	6,760	+0.21(+1.38%)
Jan 08, 2020	15.81	15.81	15.52	15.55	3,364	-0.29(-1.82%)
Jan 07, 2020	15.77	16.00	15.61	15.84	16,288	-0.21(-1.34%)
Jan 06, 2020	15.92	16.15	15.84	16.06	9,858	+0.26(+1.65%)
Jan 03, 2020	16.09	16.09	15.79	15.79	3,646	-0.35(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.