Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	63.73	65.95	62.00	65.58	326,936	+1.64(+2.56%)
Mar 30, 2020	57.43	64.39	56.86	63.94	506,130	+7.09(+12.47%)
Mar 27, 2020	59.78	60.44	56.01	56.85	422,600	-4.72(-7.67%)
Mar 26, 2020	63.17	65.97	58.69	61.57	415,232	-1.61(-2.55%)
Mar 25, 2020	63.55	65.66	60.50	63.18	294,917	-0.43(-0.68%)
Mar 24, 2020	59.88	64.93	59.88	63.61	345,397	+5.19(+8.88%)
Mar 23, 2020	55.77	59.37	54.32	58.42	329,415	+3.01(+5.43%)
Mar 20, 2020	60.50	62.20	54.24	55.41	576,400	-4.69(-7.80%)
Mar 19, 2020	62.29	63.53	58.40	60.10	493,301	-2.37(-3.79%)
Mar 18, 2020	61.05	64.93	58.85	62.47	393,769	-2.11(-3.27%)
Mar 17, 2020	65.97	68.06	62.40	64.58	432,340	-0.61(-0.94%)
Mar 16, 2020	59.68	68.07	59.68	65.19	304,971	-9.29(-12.47%)
Mar 13, 2020	68.23	74.83	64.51	74.48	545,800	+8.98(+13.71%)
Mar 12, 2020	73.02	73.44	64.87	65.50	418,519	-11.91(-15.39%)
Mar 11, 2020	79.27	79.57	75.75	77.41	352,167	-3.55(-4.38%)
Mar 10, 2020	82.31	82.67	78.44	80.96	347,668	+0.52(+0.65%)
Mar 09, 2020	78.48	82.24	77.05	80.44	356,750	-2.52(-3.04%)
Mar 06, 2020	82.42	85.12	80.40	82.96	173,500	-1.99(-2.34%)
Mar 05, 2020	82.29	85.84	82.22	84.95	234,859	+0.55(+0.65%)
Mar 04, 2020	82.61	84.53	81.68	84.40	233,465	+3.25(+4.00%)
Mar 03, 2020	83.00	84.45	78.75	81.15	234,398	-2.05(-2.46%)
Mar 02, 2020	81.86	84.44	81.09	83.20	258,780	+1.73(+2.12%)
Feb 28, 2020	79.86	82.80	78.28	81.47	361,700	-0.05(-0.06%)
Feb 27, 2020	83.73	85.90	81.35	81.52	249,837	-3.42(-4.03%)
Feb 26, 2020	85.68	86.27	84.06	84.94	270,815	-0.26(-0.31%)
Feb 25, 2020	87.11	87.84	85.08	85.20	272,628	-2.09(-2.39%)
Feb 24, 2020	85.01	87.89	85.01	87.29	165,988	-0.84(-0.95%)
Feb 21, 2020	88.24	88.27	86.88	88.13	152,100	-0.35(-0.40%)
Feb 20, 2020	88.01	88.87	87.51	88.48	146,745	+0.01(+0.01%)
Feb 19, 2020	87.89	88.81	87.63	88.47	224,135	+0.68(+0.77%)
Feb 18, 2020	88.53	89.99	85.20	87.79	195,540	-2.26(-2.51%)
Feb 14, 2020	90.00	90.42	88.90	90.05	353,100	-0.14(-0.16%)
Feb 13, 2020	87.72	90.26	87.50	90.19	192,150	+1.97(+2.23%)
Feb 12, 2020	89.06	89.50	87.31	88.22	146,369	-0.72(-0.81%)
Feb 11, 2020	88.33	89.83	87.96	88.94	200,746	+1.47(+1.68%)
Feb 10, 2020	85.24	87.63	84.35	87.47	160,864	+1.74(+2.03%)
Feb 07, 2020	86.75	94.85	84.10	85.73	392,500	-1.60(-1.83%)
Feb 06, 2020	86.91	87.89	85.76	87.33	265,345	+0.42(+0.48%)
Feb 05, 2020	84.36	86.97	83.60	86.91	230,175	+3.53(+4.23%)
Feb 04, 2020	83.33	84.39	82.94	83.38	132,850	+1.14(+1.39%)
Feb 03, 2020	81.48	83.80	81.48	82.24	202,047	+0.96(+1.18%)
Jan 31, 2020	84.50	84.58	81.05	81.28	217,800	-2.88(-3.42%)
Jan 30, 2020	83.52	84.28	82.38	84.16	114,367	+0.12(+0.14%)
Jan 29, 2020	84.31	84.89	83.68	84.04	85,624	-0.44(-0.52%)
Jan 28, 2020	84.08	85.55	83.92	84.48	145,915	+1.09(+1.31%)
Jan 27, 2020	82.56	84.33	81.88	83.39	254,418	-0.66(-0.79%)
Jan 24, 2020	86.39	86.39	83.72	84.05	155,500	-2.10(-2.44%)
Jan 23, 2020	86.62	86.80	85.55	86.15	218,537	-0.57(-0.66%)
Jan 22, 2020	87.18	87.86	86.71	86.72	121,596	-0.26(-0.30%)
Jan 21, 2020	85.48	87.07	85.33	86.98	147,984	+1.05(+1.22%)
Jan 17, 2020	88.12	89.15	85.84	85.93	239,300	-1.59(-1.82%)
Jan 16, 2020	86.08	87.68	86.00	87.52	201,085	+2.07(+2.42%)
Jan 15, 2020	83.51	85.78	83.51	85.45	201,511	+1.67(+1.99%)
Jan 14, 2020	82.84	84.54	82.49	83.78	348,667	+0.39(+0.47%)
Jan 13, 2020	81.43	83.45	81.16	83.39	185,949	+1.83(+2.24%)
Jan 10, 2020	81.69	82.53	80.87	81.56	147,600	+0.24(+0.30%)
Jan 09, 2020	82.19	82.29	80.93	81.32	242,448	-0.34(-0.42%)
Jan 08, 2020	81.33	82.35	80.97	81.66	144,609	+0.45(+0.55%)
Jan 07, 2020	82.71	82.71	80.95	81.21	146,789	-1.76(-2.12%)
Jan 06, 2020	81.25	83.34	80.89	82.97	149,318	+0.78(+0.95%)
Jan 03, 2020	80.80	82.38	80.05	82.19	209,100	+0.60(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.