Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		5.880	5.880	6.045	2,821	+0.17(+2.81%)
Mar 30, 2020	5.880	5.880	5.880	5.880	1,467	-0.35(-5.58%)
Mar 27, 2020		6.093	6.093	6.227	2,600	+0.13(+2.20%)
Mar 26, 2020		5.754	5.754	6.093	354,000	+0.34(+5.89%)
Mar 24, 2020		5.754	5.754	5.754	0	+0.39(+7.22%)
Mar 23, 2020		5.750	5.750	5.367	4,600	-0.38(-6.67%)
Mar 20, 2020	5.750	5.750	5.750	5.750	200	+0.45(+8.49%)
Mar 19, 2020	5.300	5.300	5.300	5.300	2,000	-0.75(-12.41%)
Mar 18, 2020		6.056	6.056	6.051	18,500	-0.00(-0.08%)
Mar 17, 2020		6.460	6.460	6.056	1,200	-0.40(-6.26%)
Mar 13, 2020		6.460	6.460	6.460	0	-1.03(-13.72%)
Mar 05, 2020		7.488	7.488	7.488	0	-0.14(-1.82%)
Mar 04, 2020		7.848	7.848	7.626	700	-0.22(-2.83%)
Feb 27, 2020		7.848	7.848	7.848	0	+0.10(+1.27%)
Feb 24, 2020		7.750	7.750	7.750	0	-0.13(-1.70%)
Feb 21, 2020		7.902	7.902	7.884	7,800	-0.02(-0.23%)
Feb 20, 2020		7.820	7.820	7.902	36,300	+0.08(+1.05%)
Feb 19, 2020	7.820	7.820	7.820	7.820	1,664	+0.16(+2.03%)
Feb 11, 2020		7.665	7.665	7.665	0	-0.59(-7.20%)
Feb 04, 2020		8.259	8.259	8.259	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.