Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.15	25.24	24.65	24.78	238,224	-0.51(-2.00%)
Apr 29, 2020	25.07	25.35	24.96	25.29	217,102	+0.70(+2.86%)
Apr 28, 2020	24.97	24.97	24.57	24.58	340,204	+0.00(+0.00%)
Apr 27, 2020	24.42	24.62	24.37	24.58	334,797	+0.45(+1.86%)
Apr 24, 2020	24.28	24.28	23.91	24.13	325,134	-0.07(-0.31%)
Apr 23, 2020	24.54	24.60	24.18	24.21	520,569	-0.09(-0.39%)
Apr 22, 2020	24.35	24.36	24.24	24.30	801,908	+0.65(+2.73%)
Apr 21, 2020	23.79	23.91	23.54	23.66	678,286	-0.60(-2.47%)
Apr 20, 2020	24.38	24.55	24.14	24.26	225,062	-0.24(-0.99%)
Apr 17, 2020	24.73	24.73	24.35	24.50	288,509	+0.46(+1.91%)
Apr 16, 2020	24.13	24.22	23.93	24.04	807,316	+0.22(+0.90%)
Apr 15, 2020	23.86	23.95	23.70	23.83	1,242,842	-0.53(-2.19%)
Apr 14, 2020	24.36	24.55	24.14	24.36	1,086,461	+0.54(+2.28%)
Apr 13, 2020	23.79	23.85	23.50	23.82	1,364,795	+0.07(+0.28%)
Apr 09, 2020	24.05	24.18	23.69	23.75	1,695,182	-0.01(-0.04%)
Apr 08, 2020	23.65	23.77	23.39	23.76	547,621	+0.16(+0.67%)
Apr 07, 2020	24.18	24.18	23.48	23.60	774,270	+0.28(+1.20%)
Apr 06, 2020	23.02	23.33	22.92	23.32	367,688	+1.20(+5.42%)
Apr 03, 2020	22.63	22.63	22.02	22.12	979,673	-0.38(-1.71%)
Apr 02, 2020	22.17	22.64	22.17	22.50	303,091	+0.62(+2.82%)
Apr 01, 2020	22.23	22.36	21.86	21.89	710,116	-0.98(-4.30%)
Mar 31, 2020	22.78	23.15	22.75	22.87	414,957	+0.17(+0.74%)
Mar 30, 2020	22.50	22.73	22.33	22.70	267,344	+0.29(+1.30%)
Mar 27, 2020	22.47	22.77	22.32	22.41	592,929	-1.34(-5.64%)
Mar 26, 2020	22.96	23.81	22.96	23.75	431,334	+0.94(+4.11%)
Mar 25, 2020	22.36	23.11	22.22	22.81	364,784	+0.93(+4.24%)
Mar 24, 2020	21.82	22.03	21.62	21.89	1,071,001	+1.33(+6.47%)
Mar 23, 2020	20.77	20.82	20.11	20.56	407,153	-0.37(-1.79%)
Mar 20, 2020	21.64	21.92	20.92	20.93	258,432	+0.09(+0.45%)
Mar 19, 2020	20.90	21.12	20.29	20.84	343,958	+0.01(+0.04%)
Mar 18, 2020	20.80	21.37	20.20	20.83	313,728	-1.75(-7.75%)
Mar 17, 2020	21.99	22.67	21.52	22.58	800,092	+1.17(+5.46%)
Mar 16, 2020	21.72	22.42	21.06	21.41	500,961	-2.88(-11.86%)
Mar 13, 2020	24.64	24.79	23.26	24.29	923,323	+1.52(+6.66%)
Mar 12, 2020	23.12	23.22	22.19	22.77	348,243	-2.54(-10.02%)
Mar 11, 2020	25.78	25.82	25.10	25.31	542,061	-1.13(-4.28%)
Mar 10, 2020	26.15	26.66	25.68	26.44	715,062	+1.23(+4.90%)
Mar 09, 2020	25.37	25.76	25.08	25.21	829,337	-1.81(-6.69%)
Mar 06, 2020	27.03	27.14	26.76	27.01	175,173	-0.43(-1.57%)
Mar 05, 2020	27.82	27.87	27.36	27.44	114,153	-0.53(-1.91%)
Mar 04, 2020	27.80	27.98	27.72	27.98	134,624	+0.58(+2.12%)
Mar 03, 2020	27.68	28.47	27.27	27.40	190,577	-0.11(-0.41%)
Mar 02, 2020	27.00	27.53	26.96	27.51	239,699	+0.38(+1.41%)
Feb 28, 2020	26.53	27.12	26.20	27.12	633,789	-0.10(-0.38%)
Feb 27, 2020	27.55	27.71	27.16	27.23	325,074	-0.60(-2.15%)
Feb 26, 2020	27.94	28.21	27.81	27.83	164,980	+0.14(+0.51%)
Feb 25, 2020	28.20	28.22	27.60	27.69	1,290,416	-0.05(-0.17%)
Feb 24, 2020	27.59	27.91	27.50	27.73	367,454	-1.07(-3.70%)
Feb 21, 2020	29.00	29.00	28.78	28.80	107,412	-0.18(-0.61%)
Feb 20, 2020	29.28	29.28	28.88	28.98	128,238	-0.51(-1.71%)
Feb 19, 2020	29.50	29.52	29.41	29.48	500,234	+0.26(+0.90%)
Feb 18, 2020	29.23	29.34	29.19	29.22	92,568	-0.22(-0.76%)
Feb 14, 2020	29.51	29.57	29.33	29.44	240,156	-0.03(-0.10%)
Feb 13, 2020	29.54	29.63	29.41	29.47	126,115	-0.35(-1.16%)
Feb 12, 2020	29.61	29.82	29.59	29.82	96,684	+0.50(+1.71%)
Feb 11, 2020	29.35	29.50	29.28	29.32	133,189	+0.31(+1.08%)
Feb 10, 2020	28.87	29.00	28.82	29.00	86,385	+0.20(+0.68%)
Feb 07, 2020	28.97	28.97	28.75	28.81	140,224	-0.46(-1.57%)
Feb 06, 2020	29.46	29.46	29.18	29.27	123,579	+0.08(+0.29%)
Feb 05, 2020	29.62	29.62	29.13	29.18	107,322	+0.08(+0.27%)
Feb 04, 2020	29.15	29.25	29.08	29.10	970,713	+0.81(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.