Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.62	26.62	25.83	25.83	190	-1.36(-5.01%)
Apr 29, 2020	27.33	27.36	27.19	27.19	4,903	+1.85(+7.31%)
Apr 28, 2020	25.34	25.34	25.34	25.34	2	+0.67(+2.70%)
Apr 27, 2020	24.23	24.67	24.17	24.67	3,214	+1.39(+5.98%)
Apr 24, 2020	23.28	23.28	23.28	23.28	100	+0.39(+1.72%)
Apr 23, 2020	22.89	22.89	22.89	22.89	0	+0.33(+1.47%)
Apr 22, 2020	22.56	22.56	22.56	22.56	0	+0.25(+1.14%)
Apr 21, 2020	22.27	22.30	22.27	22.30	238	-0.77(-3.34%)
Apr 20, 2020	23.07	23.07	23.07	23.07	186	-0.48(-2.02%)
Apr 17, 2020	23.43	23.70	23.43	23.55	402	+1.35(+6.06%)
Apr 16, 2020	21.84	22.20	21.75	22.20	2,663	-0.20(-0.91%)
Apr 15, 2020	22.41	22.41	22.41	22.41	2	-1.59(-6.61%)
Apr 14, 2020	23.99	23.99	23.99	23.99	1	+0.56(+2.37%)
Apr 13, 2020	24.45	24.45	23.44	23.44	438	-1.08(-4.40%)
Apr 09, 2020	24.36	24.51	24.36	24.51	1,005	+1.64(+7.16%)
Apr 08, 2020	22.88	22.88	22.88	22.88	29	+1.23(+5.69%)
Apr 07, 2020	21.93	22.36	21.64	21.64	953	+0.08(+0.37%)
Apr 06, 2020	21.28	21.56	21.28	21.56	4,074	+2.30(+11.92%)
Apr 03, 2020	19.75	19.75	19.27	19.27	100	-0.98(-4.84%)
Apr 02, 2020	19.91	20.25	19.91	20.25	115	+0.36(+1.80%)
Apr 01, 2020	20.46	20.80	19.89	19.89	381	-2.06(-9.37%)
Mar 31, 2020	21.94	21.94	21.94	21.94	2	-0.18(-0.82%)
Mar 30, 2020	21.64	22.12	21.64	22.12	199	+0.72(+3.38%)
Mar 27, 2020	21.88	21.88	21.36	21.40	3,216	-1.34(-5.87%)
Mar 26, 2020	21.84	22.74	21.84	22.74	205	+1.83(+8.77%)
Mar 25, 2020	20.74	21.93	20.50	20.90	867	+0.44(+2.13%)
Mar 24, 2020	20.18	20.47	20.18	20.47	110	+1.98(+10.73%)
Mar 23, 2020	18.11	18.48	17.58	18.48	3,395	-0.21(-1.14%)
Mar 20, 2020	19.86	19.86	18.70	18.70	201	-1.16(-5.83%)
Mar 19, 2020	19.58	20.27	19.10	19.85	2,897	+1.43(+7.74%)
Mar 18, 2020	19.65	19.65	18.43	18.43	1,332	-2.94(-13.78%)
Mar 17, 2020	20.41	21.42	19.30	21.37	1,940	+1.93(+9.95%)
Mar 16, 2020	20.45	20.63	19.44	19.44	3,618	-4.19(-17.74%)
Mar 13, 2020	23.29	23.63	22.21	23.63	6,432	+1.76(+8.03%)
Mar 12, 2020	22.56	22.79	20.89	21.87	4,292	-3.86(-14.99%)
Mar 11, 2020	26.28	26.28	25.73	25.73	945	-2.17(-7.77%)
Mar 10, 2020	27.90	27.90	27.90	27.90	0	+0.87(+3.23%)
Mar 09, 2020	27.02	27.02	27.02	27.02	1	-3.94(-12.72%)
Mar 06, 2020	30.96	30.96	30.96	30.96	100	-0.66(-2.09%)
Mar 05, 2020	31.62	31.62	31.62	31.62	55	-1.68(-5.04%)
Mar 04, 2020	33.30	33.30	33.30	33.30	27	+1.33(+4.17%)
Mar 03, 2020	31.97	33.54	31.97	31.97	325	-0.90(-2.75%)
Mar 02, 2020	32.87	32.87	32.87	32.87	31	+1.29(+4.07%)
Feb 28, 2020	31.28	31.59	31.28	31.59	402	-1.05(-3.21%)
Feb 27, 2020	33.79	33.79	32.63	32.63	1,505	-1.66(-4.83%)
Feb 26, 2020	34.29	34.29	34.29	34.29	75	-0.56(-1.61%)
Feb 25, 2020	34.85	34.85	34.85	34.85	27	-1.70(-4.66%)
Feb 24, 2020	36.55	36.55	36.55	36.55	22	-1.49(-3.92%)
Feb 21, 2020	38.04	38.04	38.04	38.04	100	-0.58(-1.50%)
Feb 20, 2020	38.62	38.62	38.62	38.62	42	+0.24(+0.62%)
Feb 19, 2020	38.32	38.38	38.32	38.38	100	+0.18(+0.46%)
Feb 18, 2020	38.21	38.21	38.21	38.21	24	-0.27(-0.70%)
Feb 14, 2020	38.48	38.48	38.48	38.48	100	-0.25(-0.66%)
Feb 13, 2020	38.73	38.73	38.73	38.73	82	+0.13(+0.35%)
Feb 12, 2020	38.44	38.60	38.43	38.60	2,760	+0.41(+1.07%)
Feb 11, 2020	38.46	38.46	38.19	38.19	559	+0.37(+0.97%)
Feb 10, 2020	37.82	37.82	37.82	37.82	214	+0.18(+0.48%)
Feb 07, 2020	37.64	37.64	37.64	37.64	301	-0.80(-2.07%)
Feb 06, 2020	38.44	38.44	38.44	38.44	571	-0.09(-0.23%)
Feb 05, 2020	38.53	38.53	38.53	38.53	886	+0.91(+2.43%)
Feb 04, 2020	37.62	37.62	37.62	37.62	103	+0.65(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.