Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5278	0.5278	0.5100	0.5152	714,939	-0.02(-4.59%)
Apr 29, 2020	0.5016	0.5499	0.5014	0.5400	1,778,543	+0.04(+7.04%)
Apr 28, 2020	0.4950	0.5100	0.4800	0.5045	3,463,645	+0.02(+3.91%)
Apr 27, 2020	0.5105	0.5105	0.4704	0.4855	407,562	+0.01(+1.42%)
Apr 24, 2020	0.5093	0.5236	0.4400	0.4787	1,535,100	-0.07(-13.14%)
Apr 23, 2020	0.5721	0.5978	0.5300	0.5511	927,549	-0.01(-1.01%)
Apr 22, 2020	0.5600	0.5800	0.5500	0.5567	953,271	+0.01(+2.22%)
Apr 21, 2020	0.5430	0.5600	0.5300	0.5446	280,827	-0.02(-4.29%)
Apr 20, 2020	0.5500	0.5814	0.5479	0.5690	946,864	+0.01(+1.61%)
Apr 17, 2020	0.5700	0.5800	0.5484	0.5600	3,032,700	+0.03(+5.86%)
Apr 16, 2020	0.5600	0.6000	0.5190	0.5290	3,252,143	+0.02(+3.73%)
Apr 15, 2020	0.4800	0.9300	0.4320	0.5100	9,532,842	+0.04(+8.51%)
Apr 14, 2020	0.4500	0.4800	0.4363	0.4700	1,263,903	+0.05(+11.90%)
Apr 13, 2020	0.4672	0.4672	0.4200	0.4200	102,039	-0.03(-6.67%)
Apr 09, 2020	0.4900	0.4900	0.4350	0.4500	1,132,900	+0.02(+5.14%)
Apr 08, 2020	0.4300	0.4500	0.4191	0.4280	2,946,000	+0.00(+0.71%)
Apr 07, 2020	0.4400	0.4500	0.4154	0.4250	5,871,794	+0.02(+6.25%)
Apr 06, 2020	0.4185	0.4185	0.4000	0.4000	26,757	+0.00(+0.00%)
Apr 03, 2020	0.4150	0.4150	0.3800	0.4000	207,800	+0.00(+0.00%)
Apr 02, 2020	0.4200	0.4300	0.4000	0.4000	912,626	+0.02(+4.41%)
Apr 01, 2020	0.4168	0.4168	0.3800	0.3831	1,495,473	-0.06(-12.71%)
Mar 31, 2020	0.4600	0.4600	0.4259	0.4389	175,873	-0.01(-2.47%)
Mar 30, 2020	0.4800	0.4800	0.4300	0.4500	115,068	-0.01(-2.17%)
Mar 27, 2020	0.4320	0.4641	0.4002	0.4600	292,200	+0.00(+0.00%)
Mar 26, 2020	0.4800	0.5200	0.4350	0.4600	1,693,180	+0.00(+0.39%)
Mar 25, 2020	0.4400	0.4800	0.3800	0.4582	4,407,887	+0.07(+17.49%)
Mar 24, 2020	0.4100	0.4129	0.3700	0.3900	3,007,280	+0.02(+4.00%)
Mar 23, 2020	0.4163	0.4400	0.3500	0.3750	3,070,298	-0.02(-3.85%)
Mar 20, 2020	0.4500	0.4826	0.3900	0.3900	1,594,800	-0.03(-6.54%)
Mar 19, 2020	0.4900	0.5000	0.4000	0.4173	712,251	-0.08(-15.39%)
Mar 18, 2020	0.6100	0.6400	0.4036	0.4932	392,287	-0.14(-21.70%)
Mar 17, 2020	0.7400	0.7400	0.6299	0.6299	418,658	-0.03(-4.56%)
Mar 16, 2020	0.6600	0.8000	0.6530	0.6600	277,591	-0.11(-14.33%)
Mar 13, 2020	0.8505	0.8516	0.7500	0.7704	429,100	+0.02(+2.60%)
Mar 12, 2020	0.7500	0.8522	0.7109	0.7509	2,970,254	-0.15(-16.43%)
Mar 11, 2020	1.030	1.050	0.8188	0.8985	7,859,180	-0.00(-0.04%)
Mar 10, 2020	0.8000	0.8992	0.8000	0.8989	3,976,425	+0.11(+14.07%)
Mar 09, 2020	0.8000	0.8382	0.6800	0.7880	4,121,049	-0.03(-3.90%)
Mar 06, 2020	0.9400	0.9700	0.7900	0.8200	1,684,800	-0.17(-17.17%)
Mar 05, 2020	1.040	1.050	0.9696	0.9900	1,494,136	-0.09(-8.33%)
Mar 04, 2020	1.080	1.080	1.040	1.080	4,084,717	+0.02(+1.89%)
Mar 03, 2020	1.130	1.140	1.055	1.060	7,211,394	+0.02(+1.92%)
Mar 02, 2020	1.110	1.110	1.035	1.040	8,835,675	-0.01(-0.95%)
Feb 28, 2020	1.030	1.050	0.9900	1.050	9,401,000	+0.02(+1.94%)
Feb 27, 2020	1.090	1.100	1.020	1.030	10,955,401	-0.07(-6.36%)
Feb 26, 2020	1.100	1.170	1.090	1.100	1,360,239	-0.02(-1.79%)
Feb 25, 2020	1.140	1.180	1.110	1.120	2,666,086	-0.05(-4.27%)
Feb 24, 2020	1.210	1.210	1.160	1.170	221,085	-0.07(-5.65%)
Feb 21, 2020	1.150	1.250	1.140	1.240	703,400	+0.10(+8.77%)
Feb 20, 2020	1.150	1.180	1.130	1.140	665,967	-0.02(-1.72%)
Feb 19, 2020	1.090	1.170	1.090	1.160	4,436,070	+0.06(+5.45%)
Feb 18, 2020	1.130	1.140	1.080	1.100	1,285,042	+0.00(+0.00%)
Feb 14, 2020	1.110	1.140	1.100	1.100	645,000	+0.01(+0.92%)
Feb 13, 2020	1.090	1.130	1.080	1.090	1,495,057	+0.03(+2.83%)
Feb 12, 2020	1.050	1.110	1.040	1.060	7,961,854	+0.03(+2.91%)
Feb 11, 2020	1.040	1.060	1.030	1.030	783,255	-0.01(-0.96%)
Feb 10, 2020	1.070	1.090	1.030	1.040	726,462	-0.04(-3.70%)
Feb 07, 2020	1.090	1.105	1.070	1.080	1,086,800	-0.05(-4.42%)
Feb 06, 2020	1.100	1.130	1.090	1.130	3,962,071	+0.03(+2.73%)
Feb 05, 2020	1.110	1.120	1.100	1.100	226,349	+0.00(+0.00%)
Feb 04, 2020	1.120	1.130	1.100	1.100	1,058,553	-0.01(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.