Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	38.96	39.03	38.61	38.80	379,162	-1.16(-2.91%)
Apr 29, 2020	39.96	40.19	39.87	39.96	262,753	+0.71(+1.80%)
Apr 28, 2020	39.51	39.54	39.13	39.25	411,205	+0.62(+1.60%)
Apr 27, 2020	38.60	38.73	38.51	38.63	345,085	+0.53(+1.38%)
Apr 24, 2020	38.04	38.22	37.91	38.11	151,558	+0.22(+0.57%)
Apr 23, 2020	38.04	38.44	37.85	37.89	258,923	+0.07(+0.19%)
Apr 22, 2020	37.75	37.85	37.55	37.82	252,040	+0.67(+1.81%)
Apr 21, 2020	37.42	37.57	37.09	37.15	223,483	-0.42(-1.11%)
Apr 20, 2020	37.73	38.04	37.51	37.56	489,547	-0.47(-1.24%)
Apr 17, 2020	38.20	38.20	37.69	38.04	365,525	+0.36(+0.96%)
Apr 16, 2020	37.53	37.75	37.36	37.67	1,155,938	-0.25(-0.67%)
Apr 15, 2020	37.82	38.06	37.71	37.93	988,475	-0.32(-0.83%)
Apr 14, 2020	38.22	38.53	38.16	38.24	216,874	+0.63(+1.66%)
Apr 13, 2020	37.44	37.62	37.35	37.62	226,435	-0.15(-0.38%)
Apr 09, 2020	37.53	38.02	37.51	37.76	324,231	+0.49(+1.31%)
Apr 08, 2020	37.20	37.40	36.84	37.27	487,977	-0.09(-0.24%)
Apr 07, 2020	38.63	38.74	37.26	37.36	1,155,529	+0.51(+1.38%)
Apr 06, 2020	36.33	36.97	36.17	36.86	485,950	+1.90(+5.45%)
Apr 03, 2020	35.02	35.19	34.75	34.95	1,520,872	-0.80(-2.23%)
Apr 02, 2020	35.17	35.79	35.02	35.75	1,014,589	+0.38(+1.08%)
Apr 01, 2020	35.46	35.86	35.26	35.37	2,263,915	-1.76(-4.74%)
Mar 31, 2020	36.57	37.36	36.55	37.13	1,451,522	-0.89(-2.34%)
Mar 30, 2020	37.64	38.09	37.49	38.02	380,134	+0.42(+1.11%)
Mar 27, 2020	37.38	38.05	37.29	37.60	425,509	+0.07(+0.19%)
Mar 26, 2020	36.69	37.69	36.69	37.53	757,295	+1.23(+3.40%)
Mar 25, 2020	35.71	36.74	35.17	36.29	604,361	+0.51(+1.42%)
Mar 24, 2020	35.88	36.13	35.46	35.79	1,117,968	+2.38(+7.11%)
Mar 23, 2020	34.06	34.06	33.05	33.41	1,044,502	-0.27(-0.81%)
Mar 20, 2020	34.73	35.12	33.65	33.68	921,642	+0.09(+0.27%)
Mar 19, 2020	33.77	34.70	33.52	33.59	3,485,267	+0.29(+0.87%)
Mar 18, 2020	32.78	33.83	32.47	33.30	2,153,174	-0.63(-1.87%)
Mar 17, 2020	33.25	34.21	32.79	33.94	922,911	+1.63(+5.05%)
Mar 16, 2020	32.03	33.23	31.60	32.30	719,336	-2.23(-6.46%)
Mar 13, 2020	34.93	34.99	33.03	34.54	807,739	+1.07(+3.20%)
Mar 12, 2020	34.37	34.64	32.63	33.47	1,809,440	-3.72(-10.00%)
Mar 11, 2020	37.71	37.95	37.07	37.18	1,161,451	-1.32(-3.44%)
Mar 10, 2020	38.56	38.63	37.47	38.51	2,396,217	+1.05(+2.81%)
Mar 09, 2020	37.07	38.07	37.04	37.46	1,521,827	-1.89(-4.79%)
Mar 06, 2020	39.29	39.51	39.07	39.34	1,113,391	-0.40(-1.00%)
Mar 05, 2020	39.74	40.03	39.64	39.74	1,420,460	-0.80(-1.97%)
Mar 04, 2020	40.18	40.54	39.94	40.54	600,200	+0.78(+1.96%)
Mar 03, 2020	40.16	40.54	39.34	39.76	1,271,048	-0.43(-1.06%)
Mar 02, 2020	39.65	40.23	39.36	40.19	2,399,244	+0.46(+1.16%)
Feb 28, 2020	38.92	39.72	38.73	39.72	1,542,098	-0.02(-0.05%)
Feb 27, 2020	40.29	40.67	39.70	39.74	1,487,483	-1.40(-3.40%)
Feb 26, 2020	41.25	41.54	41.05	41.14	1,302,110	+0.27(+0.67%)
Feb 25, 2020	41.48	41.57	40.74	40.87	983,647	-0.16(-0.40%)
Feb 24, 2020	40.87	41.37	40.87	41.03	804,081	-1.40(-3.29%)
Feb 21, 2020	42.57	42.57	42.30	42.43	315,355	-0.33(-0.76%)
Feb 20, 2020	42.79	42.88	42.52	42.75	424,927	-0.34(-0.80%)
Feb 19, 2020	43.22	43.31	43.08	43.10	2,867,005	-0.07(-0.17%)
Feb 18, 2020	43.39	43.39	43.12	43.17	2,197,189	-0.65(-1.49%)
Feb 14, 2020	44.00	44.00	43.78	43.82	3,052,882	-0.34(-0.78%)
Feb 13, 2020	44.17	44.37	44.13	44.17	3,515,374	-0.38(-0.86%)
Feb 12, 2020	44.66	44.66	44.55	44.55	4,490,510	-0.25(-0.57%)
Feb 11, 2020	44.96	44.98	44.71	44.80	4,161,601	+0.25(+0.57%)
Feb 10, 2020	44.38	44.61	44.38	44.55	4,145,665	-0.13(-0.28%)
Feb 07, 2020	44.75	44.84	44.62	44.67	1,572,200	-0.38(-0.85%)
Feb 06, 2020	45.06	45.07	44.91	45.06	319,718	+0.27(+0.61%)
Feb 05, 2020	44.77	44.80	44.58	44.78	236,890	+0.45(+1.02%)
Feb 04, 2020	44.33	44.42	44.28	44.33	416,478	+0.63(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.