Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.57	21.64	17.78	18.55	748,293	-2.94(-13.66%)
Apr 29, 2020	20.73	21.95	20.59	21.49	277,798	+1.63(+8.18%)
Apr 28, 2020	19.97	20.17	19.61	19.87	340,874	+0.40(+2.08%)
Apr 27, 2020	18.55	19.68	18.55	19.46	304,955	+0.98(+5.30%)
Apr 24, 2020	18.58	19.08	18.44	18.48	241,184	-0.22(-1.15%)
Apr 23, 2020	18.57	19.06	18.48	18.70	277,691	+0.47(+2.56%)
Apr 22, 2020	18.06	18.40	17.54	18.23	248,176	+0.58(+3.31%)
Apr 21, 2020	17.59	17.87	17.41	17.65	225,171	-0.47(-2.58%)
Apr 20, 2020	18.29	18.72	18.07	18.11	264,417	-0.61(-3.26%)
Apr 17, 2020	18.66	19.19	18.58	18.72	203,436	+0.48(+2.61%)
Apr 16, 2020	18.46	18.80	17.61	18.25	251,859	-0.19(-1.02%)
Apr 15, 2020	18.76	18.89	18.01	18.44	344,665	-1.08(-5.52%)
Apr 14, 2020	19.89	20.14	19.21	19.52	268,900	-0.03(-0.14%)
Apr 13, 2020	19.69	19.70	18.94	19.54	149,278	-0.31(-1.54%)
Apr 09, 2020	19.73	20.04	19.29	19.85	214,683	+0.60(+3.13%)
Apr 08, 2020	19.17	19.65	18.70	19.25	310,110	+0.37(+1.95%)
Apr 07, 2020	19.51	20.04	18.52	18.88	289,336	-0.15(-0.80%)
Apr 06, 2020	17.30	19.16	17.30	19.03	324,029	+2.31(+13.80%)
Apr 03, 2020	16.70	16.98	16.14	16.72	330,932	-0.24(-1.43%)
Apr 02, 2020	16.40	17.31	16.05	16.96	287,058	+0.51(+3.11%)
Apr 01, 2020	17.08	17.67	16.29	16.45	265,148	-1.50(-8.35%)
Mar 31, 2020	18.40	18.58	17.58	17.95	360,250	-0.55(-2.96%)
Mar 30, 2020	16.66	18.65	16.32	18.50	377,850	+2.27(+14.00%)
Mar 27, 2020	17.13	17.32	15.95	16.23	283,199	-1.50(-8.48%)
Mar 26, 2020	16.35	17.86	16.25	17.73	302,372	+1.60(+9.93%)
Mar 25, 2020	16.26	17.30	15.60	16.13	368,969	+0.04(+0.22%)
Mar 24, 2020	16.11	16.63	14.89	16.09	522,519	+0.37(+2.38%)
Mar 23, 2020	15.48	16.00	14.59	15.72	484,421	+0.34(+2.20%)
Mar 20, 2020	16.13	16.71	15.07	15.38	672,893	-0.65(-4.05%)
Mar 19, 2020	13.10	16.41	12.69	16.03	470,836	+2.90(+22.10%)
Mar 18, 2020	15.32	15.79	12.52	13.13	419,025	-3.79(-22.41%)
Mar 17, 2020	19.25	19.60	15.97	16.92	498,580	-1.93(-10.25%)
Mar 16, 2020	17.13	19.73	17.13	18.85	397,138	-1.19(-5.95%)
Mar 13, 2020	19.25	20.05	18.60	20.05	501,356	+1.77(+9.69%)
Mar 12, 2020	16.02	20.05	16.02	18.28	485,826	-3.79(-17.18%)
Mar 11, 2020	23.03	23.13	21.78	22.07	419,083	-1.50(-6.38%)
Mar 10, 2020	23.95	24.25	22.62	23.57	414,983	+0.15(+0.65%)
Mar 09, 2020	22.90	23.95	22.65	23.42	369,989	-0.66(-2.74%)
Mar 06, 2020	23.58	24.35	23.53	24.08	291,399	-0.11(-0.44%)
Mar 05, 2020	24.36	24.50	23.81	24.19	379,417	-0.65(-2.62%)
Mar 04, 2020	24.45	24.87	24.22	24.84	294,993	+0.57(+2.35%)
Mar 03, 2020	24.60	25.06	23.84	24.27	329,458	-0.27(-1.09%)
Mar 02, 2020	24.31	24.59	23.71	24.53	453,508	+0.34(+1.40%)
Feb 28, 2020	23.42	24.32	23.15	24.20	455,747	+0.06(+0.26%)
Feb 27, 2020	23.99	24.93	23.82	24.13	623,058	-0.37(-1.49%)
Feb 26, 2020	24.96	25.06	24.37	24.50	421,472	+0.50(+2.08%)
Feb 25, 2020	24.11	24.35	23.79	24.00	415,046	+0.29(+1.24%)
Feb 24, 2020	23.43	23.97	23.33	23.71	253,506	-0.80(-3.27%)
Feb 21, 2020	24.93	24.93	24.45	24.51	205,687	-0.48(-1.92%)
Feb 20, 2020	24.62	25.09	24.54	24.99	195,582	+0.23(+0.93%)
Feb 19, 2020	24.87	24.93	24.63	24.76	319,251	+0.12(+0.51%)
Feb 18, 2020	24.60	24.88	24.43	24.63	280,477	-0.12(-0.50%)
Feb 14, 2020	25.46	25.47	24.68	24.76	267,809	-0.69(-2.69%)
Feb 13, 2020	24.92	25.56	24.79	25.44	417,741	+0.26(+1.03%)
Feb 12, 2020	24.81	25.31	24.76	25.18	492,486	+0.64(+2.61%)
Feb 11, 2020	23.59	24.68	23.59	24.54	504,846	+1.06(+4.51%)
Feb 10, 2020	23.51	23.57	23.14	23.48	606,296	-0.22(-0.94%)
Feb 07, 2020	26.71	27.02	23.63	23.71	689,406	-3.38(-12.49%)
Feb 06, 2020	27.58	27.70	26.95	27.09	277,964	-0.44(-1.58%)
Feb 05, 2020	27.68	27.71	27.10	27.52	398,482	-0.01(-0.03%)
Feb 04, 2020	27.34	27.79	27.19	27.53	398,853	+0.64(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.