Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.96	22.19	21.56	21.71	299,988	-0.99(-4.36%)
Apr 29, 2020	22.04	22.87	21.74	22.70	335,137	+1.47(+6.93%)
Apr 28, 2020	21.76	21.92	21.18	21.22	339,886	+0.35(+1.69%)
Apr 27, 2020	19.75	20.91	19.75	20.87	350,356	+1.37(+7.02%)
Apr 24, 2020	18.93	19.65	18.70	19.50	217,043	+0.83(+4.46%)
Apr 23, 2020	18.46	19.30	18.46	18.67	340,229	+0.41(+2.23%)
Apr 22, 2020	18.72	18.72	18.22	18.26	183,984	+0.06(+0.36%)
Apr 21, 2020	17.91	18.37	17.89	18.20	308,256	-0.39(-2.09%)
Apr 20, 2020	18.96	19.22	18.46	18.59	273,683	-0.78(-4.02%)
Apr 17, 2020	18.75	19.48	18.42	19.36	400,812	+1.41(+7.84%)
Apr 16, 2020	18.57	18.95	17.63	17.96	388,798	-0.50(-2.71%)
Apr 15, 2020	18.75	19.03	18.21	18.46	397,768	-1.07(-5.50%)
Apr 14, 2020	20.02	20.23	19.30	19.53	335,273	+0.07(+0.38%)
Apr 13, 2020	19.64	20.31	18.84	19.46	358,143	-1.76(-8.29%)
Apr 09, 2020	19.94	21.44	19.72	21.22	577,450	+1.88(+9.72%)
Apr 08, 2020	19.05	19.60	18.62	19.34	435,012	+0.77(+4.14%)
Apr 07, 2020	19.00	19.74	18.35	18.57	601,613	+0.23(+1.26%)
Apr 06, 2020	16.68	18.40	16.68	18.34	480,854	+2.42(+15.17%)
Apr 03, 2020	16.46	16.69	15.47	15.92	475,356	-0.69(-4.18%)
Apr 02, 2020	16.57	17.49	16.12	16.61	569,554	-0.11(-0.66%)
Apr 01, 2020	18.11	18.45	16.61	16.73	527,934	-2.30(-12.07%)
Mar 31, 2020	18.67	19.10	18.29	19.02	515,756	+0.06(+0.29%)
Mar 30, 2020	18.05	19.44	17.73	18.97	417,660	-1.09(-5.45%)
Mar 27, 2020	20.12	20.78	19.45	20.06	350,683	-0.62(-3.00%)
Mar 26, 2020	18.48	20.80	18.48	20.68	519,679	+2.29(+12.43%)
Mar 25, 2020	18.33	19.79	17.72	18.39	508,613	+0.22(+1.22%)
Mar 24, 2020	16.79	18.31	16.52	18.17	635,450	+2.18(+13.66%)
Mar 23, 2020	16.27	16.93	15.31	15.99	519,528	-0.15(-0.92%)
Mar 20, 2020	16.66	16.86	15.58	16.13	722,434	-0.44(-2.68%)
Mar 19, 2020	15.36	17.18	14.97	16.58	550,444	+1.21(+7.89%)
Mar 18, 2020	17.36	17.48	14.45	15.37	453,300	-3.05(-16.58%)
Mar 17, 2020	19.08	19.92	17.78	18.42	703,955	-0.12(-0.65%)
Mar 16, 2020	19.41	19.64	17.79	18.54	972,503	-2.95(-13.74%)
Mar 13, 2020	19.85	21.49	18.93	21.49	704,392	+2.75(+14.67%)
Mar 12, 2020	20.56	20.76	18.60	18.74	704,789	-3.49(-15.70%)
Mar 11, 2020	22.71	22.93	22.01	22.23	637,768	-0.96(-4.15%)
Mar 10, 2020	25.01	25.01	22.90	23.20	594,786	-1.11(-4.57%)
Mar 09, 2020	24.36	25.25	24.01	24.31	491,604	-1.27(-4.96%)
Mar 06, 2020	25.83	26.59	24.82	25.57	453,209	-0.87(-3.29%)
Mar 05, 2020	26.71	27.17	26.03	26.45	367,085	-0.89(-3.27%)
Mar 04, 2020	26.90	27.35	26.45	27.34	311,966	+0.95(+3.59%)
Mar 03, 2020	26.72	27.47	25.82	26.39	383,381	-0.47(-1.75%)
Mar 02, 2020	26.55	26.93	26.01	26.86	293,428	+0.47(+1.78%)
Feb 28, 2020	26.25	27.04	25.91	26.39	429,917	-0.54(-2.02%)
Feb 27, 2020	26.84	27.93	26.27	26.93	355,506	-0.49(-1.78%)
Feb 26, 2020	27.81	28.20	27.28	27.42	229,657	-0.33(-1.19%)
Feb 25, 2020	28.82	28.82	27.44	27.75	413,300	-0.89(-3.12%)
Feb 24, 2020	29.60	29.81	28.36	28.65	407,312	-2.11(-6.86%)
Feb 21, 2020	31.19	31.23	30.25	30.76	383,017	-0.50(-1.59%)
Feb 20, 2020	31.29	32.93	30.97	31.25	662,534	+1.08(+3.57%)
Feb 19, 2020	32.16	32.61	29.83	30.18	988,415	+0.24(+0.80%)
Feb 18, 2020	29.50	29.98	29.13	29.94	436,383	+0.39(+1.31%)
Feb 14, 2020	29.46	29.57	29.22	29.55	197,154	+0.12(+0.41%)
Feb 13, 2020	29.38	29.88	29.10	29.43	274,412	+0.01(+0.03%)
Feb 12, 2020	29.22	29.60	28.96	29.42	373,642	+0.39(+1.33%)
Feb 11, 2020	29.12	29.32	28.79	29.03	232,877	+0.13(+0.45%)
Feb 10, 2020	28.36	29.04	28.35	28.90	251,227	+0.50(+1.75%)
Feb 07, 2020	28.90	29.09	28.37	28.41	211,701	-0.54(-1.88%)
Feb 06, 2020	29.00	29.43	28.92	28.95	202,113	-0.11(-0.38%)
Feb 05, 2020	28.72	29.13	28.35	29.06	221,331	+0.59(+2.07%)
Feb 04, 2020	28.95	29.15	28.45	28.47	178,418	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.