Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2020		5.187	5.187	5.187	0	+0.00(+0.00%)
Apr 21, 2020	5.187	5.187	5.187	5.187	12,474	-0.16(-2.93%)
Apr 20, 2020	5.343	5.344	5.343	5.344	77,000	+0.22(+4.37%)
Apr 15, 2020		5.120	5.120	5.120	0	-0.07(-1.35%)
Apr 08, 2020		5.190	5.190	5.190	0	+0.07(+1.39%)
Apr 06, 2020		5.119	5.119	5.119	0	+0.21(+4.24%)
Apr 03, 2020	4.935	4.935	4.911	4.911	50,600	-0.07(-1.39%)
Apr 02, 2020	4.980	4.980	4.980	4.980	108,000	-0.12(-2.45%)
Mar 31, 2020		5.105	5.105	5.105	0	+0.07(+1.44%)
Mar 27, 2020		5.033	5.033	5.033	0	+0.28(+5.95%)
Mar 24, 2020		4.750	4.750	4.750	0	+0.14(+3.07%)
Mar 23, 2020	4.608	4.608	4.608	4.608	37,168	+0.02(+0.41%)
Mar 16, 2020		4.590	4.590	4.590	0	-0.35(-7.15%)
Mar 13, 2020	5.007	5.007	4.943	4.943	14,000	-0.36(-6.74%)
Mar 11, 2020		5.300	5.300	5.300	0	-1.00(-15.93%)
Mar 04, 2020		6.304	6.304	6.304	0	-0.04(-0.63%)
Mar 03, 2020	6.344	6.344	6.342	6.344	78,000	+0.20(+3.19%)
Mar 02, 2020	6.148	6.148	6.148	6.148	2,989	-0.04(-0.68%)
Feb 28, 2020	6.113	6.190	6.113	6.190	238,100	-0.21(-3.22%)
Feb 27, 2020	6.396	6.396	6.396	6.396	25,275	-0.35(-5.24%)
Feb 24, 2020		6.750	6.750	6.750	0	-0.33(-4.62%)
Feb 20, 2020		7.077	7.077	7.077	0	+0.28(+4.07%)
Feb 14, 2020		6.800	6.800	6.800	0	+0.00(+0.00%)
Feb 13, 2020	7.036	7.036	6.800	6.800	17,083	-0.05(-0.66%)
Feb 04, 2020		6.845	6.845	6.845	0	+0.13(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.