Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2020		1.790	1.790	1.790	0	+0.02(+0.95%)
Apr 09, 2020		1.773	1.773	1.773	0	+0.00(+0.00%)
Apr 02, 2020		1.773	1.773	1.773	0	+0.05(+2.84%)
Apr 01, 2020		1.570	1.570	1.724	20,000	+0.15(+9.82%)
Mar 23, 2020		1.570	1.570	1.570	0	-0.12(-7.36%)
Mar 18, 2020		1.695	1.695	1.695	0	-0.06(-3.16%)
Mar 16, 2020		1.750	1.750	1.750	0	-0.11(-5.91%)
Mar 10, 2020		1.860	1.860	1.860	0	-0.35(-15.68%)
Mar 05, 2020		2.206	2.206	2.206	0	+0.05(+2.12%)
Mar 02, 2020		2.160	2.160	2.160	0	+0.07(+3.35%)
Feb 28, 2020	2.090	2.090	2.090	2.090	13,000	-0.51(-19.62%)
Feb 27, 2020	2.600	2.600	2.600	2.600	1,300	-0.35(-11.86%)
Feb 26, 2020	2.900	2.950	2.900	2.950	1,100	+0.34(+13.03%)
Feb 25, 2020	2.610	2.610	2.610	2.610	100	-0.05(-1.88%)
Feb 24, 2020	2.660	2.660	2.620	2.660	1,200	+0.13(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.