Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		5.400	5.400	5.400	0	+0.90(+20.00%)
Apr 08, 2020		4.500	4.500	4.500	0	+0.00(+0.00%)
Mar 19, 2020		4.500	4.500	4.500	0	+0.30(+7.14%)
Mar 18, 2020	4.400	4.400	4.200	4.200	903	-0.55(-11.58%)
Mar 17, 2020	4.750	4.750	4.750	4.750	412	-1.23(-20.58%)
Mar 16, 2020		5.981	5.981	5.981	49	+0.00(+0.00%)
Mar 12, 2020		5.981	5.981	5.981	0	-2.37(-28.37%)
Mar 06, 2020		8.350	8.350	8.350	0	+0.00(+0.00%)
Feb 25, 2020		8.350	8.350	8.350	0	+0.00(+0.00%)
Feb 21, 2020		8.350	8.350	8.350	0	+0.00(+0.00%)
Feb 14, 2020		8.350	8.350	8.350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.