SAMSUNG ELECTRON RG (OP: SSNLF )

53.20 USD +0.62 (+1.19%)
Streaming Delayed Price Updated: 8:00 AM EDT, Oct 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2020 40.42 40.42 40.42 0 +0.30(+0.76%)
Apr 21, 2020 40.11 40.11 40.11 0 -1.26(-3.03%)
Apr 17, 2020 41.37 41.37 41.37 0 +1.38(+3.44%)
Apr 16, 2020 40.44 40.44 39.99 700 -0.45(-1.10%)
Apr 08, 2020 40.44 40.44 40.44 0 +5.82(+16.80%)
Mar 24, 2020 34.62 34.62 34.62 0 -2.12(-5.77%)
Mar 19, 2020 36.74 36.74 36.74 0 -1.93(-4.99%)
Mar 13, 2020 38.67 38.67 38.67 0 -11.38(-22.73%)
Feb 19, 2020 50.04 50.04 50.04 0 -1.81(-3.49%)
Feb 18, 2020 50.77 50.77 51.85 100 +1.08(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.