Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2020		24.51	24.51	24.51	0	-0.29(-1.17%)
Apr 23, 2020	25.21	25.21	24.80	24.80	3,500	-0.42(-1.67%)
Apr 22, 2020	25.22	25.22	25.22	25.22	200	+0.60(+2.44%)
Apr 21, 2020	24.62	24.62	24.62	24.62	100	-0.67(-2.65%)
Apr 20, 2020	25.29	25.29	25.29	25.29	100	+0.41(+1.65%)
Apr 17, 2020		24.88	24.88	24.88	60	+0.00(+0.00%)
Apr 16, 2020	24.88	24.88	24.88	24.88	1,500	+0.00(+0.00%)
Apr 15, 2020	24.88	24.88	24.88	24.88	1,500	-0.16(-0.64%)
Apr 14, 2020	25.00	25.04	25.00	25.04	1,600	+0.61(+2.50%)
Apr 13, 2020	24.43	24.43	24.43	24.43	400	-0.31(-1.25%)
Apr 09, 2020		24.74	24.74	24.74	0	+0.25(+1.02%)
Apr 08, 2020	24.54	24.54	24.49	24.49	300	-0.27(-1.09%)
Apr 07, 2020	25.02	25.02	24.76	24.76	3,005	+0.50(+2.06%)
Apr 06, 2020	24.03	24.26	24.03	24.26	1,400	+0.89(+3.81%)
Apr 03, 2020	23.50	23.50	23.36	23.37	2,843	-0.32(-1.35%)
Apr 02, 2020	23.56	23.69	23.56	23.69	2,964	+0.23(+0.98%)
Apr 01, 2020	23.46	23.46	23.46	23.46	300	-0.59(-2.45%)
Mar 31, 2020	24.13	24.32	23.98	24.05	1,986	+0.32(+1.35%)
Mar 27, 2020		23.73	23.73	23.73	0	-0.59(-2.43%)
Mar 26, 2020	24.32	24.32	24.32	24.32	200	+0.02(+0.08%)
Mar 25, 2020	23.95	24.30	23.95	24.30	4,100	+0.86(+3.67%)
Mar 24, 2020	23.33	23.47	23.33	23.44	8,300	+1.26(+5.68%)
Mar 23, 2020	22.33	22.33	22.10	22.18	5,700	-0.97(-4.19%)
Mar 20, 2020	23.15	23.15	23.15	23.15	100	+0.92(+4.14%)
Mar 18, 2020		22.23	22.23	22.23	0	-1.85(-7.68%)
Mar 17, 2020	23.72	24.08	23.60	24.08	2,350	+1.85(+8.32%)
Mar 16, 2020	23.01	23.01	22.23	22.23	301	-2.63(-10.58%)
Mar 13, 2020	25.03	25.03	24.86	24.86	467	+1.22(+5.16%)
Mar 12, 2020	24.31	24.31	23.17	23.64	2,089	-1.84(-7.22%)
Mar 11, 2020	25.85	25.85	25.48	25.48	5,190	-0.82(-3.12%)
Mar 10, 2020	26.30	26.30	26.30	26.30	100	+0.08(+0.31%)
Mar 09, 2020	26.22	26.22	26.22	26.22	100	-0.44(-1.65%)
Mar 06, 2020	26.88	26.88	26.66	26.66	2,664	-0.47(-1.73%)
Mar 05, 2020	27.34	27.37	27.13	27.13	2,100	-0.49(-1.77%)
Mar 04, 2020	27.62	27.62	27.62	27.62	175	+0.58(+2.14%)
Mar 03, 2020	27.04	27.04	27.04	27.04	1,000	-0.14(-0.52%)
Mar 02, 2020	27.13	27.18	26.93	27.18	2,300	+0.82(+3.11%)
Feb 28, 2020	27.40	27.40	26.28	26.36	1,655	-0.99(-3.62%)
Feb 27, 2020		27.35	27.35	27.35	50	+0.00(+0.00%)
Feb 26, 2020	27.45	27.58	27.35	27.35	4,928	+0.12(+0.44%)
Feb 25, 2020	27.23	27.23	27.23	27.23	100	+0.16(+0.59%)
Feb 24, 2020	27.10	27.10	27.07	27.07	500	-1.11(-3.94%)
Feb 21, 2020	28.18	28.18	28.18	28.18	100	-0.65(-2.25%)
Feb 20, 2020		28.83	28.83	28.83	70	+0.00(+0.00%)
Feb 19, 2020	28.77	28.83	28.77	28.83	700	+0.12(+0.42%)
Feb 18, 2020	28.71	28.71	28.71	28.71	100	-0.13(-0.45%)
Feb 14, 2020		28.84	28.84	28.84	0	-0.25(-0.86%)
Feb 12, 2020		29.09	29.09	29.09	0	+0.26(+0.90%)
Feb 11, 2020	28.91	28.91	28.83	28.83	1,578	+0.09(+0.31%)
Feb 10, 2020	28.58	28.74	28.57	28.74	500	+0.14(+0.49%)
Feb 07, 2020	28.58	28.60	28.54	28.60	364	-0.36(-1.24%)
Feb 06, 2020	28.96	28.96	28.96	28.96	1,600	+0.25(+0.87%)
Feb 05, 2020	28.83	28.83	28.71	28.71	300	+0.11(+0.38%)
Feb 04, 2020	28.35	28.60	28.35	28.60	973	+0.73(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.