Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	55.22	55.51	54.11	54.37	447,522	-2.14(-3.78%)
Apr 29, 2020	57.44	57.98	56.22	56.51	363,933	+1.20(+2.17%)
Apr 28, 2020	55.65	56.63	54.34	55.31	414,208	+1.27(+2.34%)
Apr 27, 2020	51.63	54.34	51.63	54.04	343,181	+2.63(+5.12%)
Apr 24, 2020	51.70	51.74	50.22	51.41	246,044	-0.05(-0.11%)
Apr 23, 2020	49.41	51.92	49.33	51.47	350,223	+2.46(+5.01%)
Apr 22, 2020	50.50	50.69	48.78	49.01	227,970	-0.23(-0.47%)
Apr 21, 2020	47.48	49.87	47.04	49.24	533,911	+0.61(+1.24%)
Apr 20, 2020	50.48	51.57	47.80	48.63	394,602	-3.23(-6.22%)
Apr 17, 2020	52.42	54.10	50.90	51.86	451,081	+1.54(+3.06%)
Apr 16, 2020	49.87	50.71	48.82	50.32	464,704	+0.07(+0.15%)
Apr 15, 2020	49.52	51.23	47.15	50.25	653,477	-1.53(-2.96%)
Apr 14, 2020	53.24	53.57	51.32	51.78	431,183	-0.07(-0.14%)
Apr 13, 2020	55.95	55.95	50.99	51.85	421,033	-4.69(-8.30%)
Apr 09, 2020	60.36	63.20	55.80	56.55	584,246	-2.46(-4.16%)
Apr 08, 2020	59.58	60.20	58.12	59.00	452,332	-0.09(-0.16%)
Apr 07, 2020	56.60	59.33	55.67	59.09	554,820	+4.31(+7.87%)
Apr 06, 2020	53.20	55.15	51.46	54.79	498,668	+3.92(+7.70%)
Apr 03, 2020	51.52	53.15	49.38	50.87	416,181	-1.53(-2.92%)
Apr 02, 2020	53.22	55.21	51.42	52.40	266,937	-1.02(-1.91%)
Apr 01, 2020	54.71	55.95	52.27	53.42	345,451	-3.94(-6.87%)
Mar 31, 2020	55.15	57.48	55.12	57.36	324,724	+1.85(+3.34%)
Mar 30, 2020	53.45	56.34	50.82	55.51	297,281	+1.93(+3.61%)
Mar 27, 2020	54.12	55.46	52.72	53.57	240,482	-3.39(-5.96%)
Mar 26, 2020	55.47	58.03	55.11	56.97	369,632	+1.69(+3.05%)
Mar 25, 2020	53.29	57.76	51.97	55.28	575,761	+0.74(+1.36%)
Mar 24, 2020	53.65	56.20	52.34	54.54	440,484	+4.28(+8.52%)
Mar 23, 2020	50.20	51.74	46.48	50.26	476,044	-0.07(-0.15%)
Mar 20, 2020	52.79	55.43	50.00	50.33	587,409	-2.17(-4.14%)
Mar 19, 2020	50.03	54.39	47.89	52.50	475,314	+2.63(+5.28%)
Mar 18, 2020	52.26	53.67	46.56	49.87	589,589	-6.04(-10.81%)
Mar 17, 2020	53.34	56.86	49.81	55.91	562,170	+3.84(+7.38%)
Mar 16, 2020	52.49	54.56	51.43	52.07	704,922	-7.50(-12.59%)
Mar 13, 2020	54.17	59.62	52.88	59.57	581,956	+8.62(+16.92%)
Mar 12, 2020	49.99	53.76	47.65	50.95	574,233	-4.38(-7.92%)
Mar 11, 2020	58.58	59.37	54.99	55.34	410,874	-5.17(-8.55%)
Mar 10, 2020	58.82	60.59	56.17	60.51	490,041	+3.70(+6.52%)
Mar 09, 2020	59.80	60.64	56.35	56.80	547,469	-7.95(-12.28%)
Mar 06, 2020	63.98	65.90	63.59	64.75	364,158	-1.23(-1.86%)
Mar 05, 2020	65.40	66.29	65.24	65.98	366,022	-1.41(-2.10%)
Mar 04, 2020	66.93	67.55	65.27	67.39	229,421	+1.62(+2.47%)
Mar 03, 2020	66.68	68.50	64.77	65.77	256,574	-0.94(-1.42%)
Mar 02, 2020	66.04	66.74	64.46	66.71	295,471	+1.13(+1.72%)
Feb 28, 2020	63.80	67.27	63.72	65.59	597,552	-0.53(-0.80%)
Feb 27, 2020	66.66	68.74	64.73	66.12	304,591	-2.02(-2.96%)
Feb 26, 2020	69.16	69.16	67.39	68.14	587,207	-0.32(-0.47%)
Feb 25, 2020	69.48	69.57	67.90	68.45	423,437	-0.95(-1.37%)
Feb 24, 2020	70.03	70.31	68.67	69.40	285,354	-3.50(-4.80%)
Feb 21, 2020	72.46	72.99	71.61	72.90	311,847	-0.08(-0.11%)
Feb 20, 2020	71.08	73.29	71.08	72.98	277,253	+1.74(+2.44%)
Feb 19, 2020	70.93	71.42	70.32	71.24	200,821	+0.47(+0.67%)
Feb 18, 2020	70.03	70.89	69.19	70.77	221,615	+0.42(+0.60%)
Feb 14, 2020	71.21	71.45	70.21	70.35	98,899	-1.03(-1.44%)
Feb 13, 2020	71.92	72.34	71.07	71.38	157,117	-1.10(-1.52%)
Feb 12, 2020	72.38	73.05	71.90	72.48	379,586	+0.97(+1.36%)
Feb 11, 2020	71.66	71.87	71.02	71.51	196,220	+0.46(+0.64%)
Feb 10, 2020	69.19	71.07	69.19	71.05	171,128	+1.43(+2.05%)
Feb 07, 2020	70.41	70.85	69.50	69.62	171,675	-1.30(-1.84%)
Feb 06, 2020	72.58	72.58	70.90	70.92	121,603	-1.16(-1.61%)
Feb 05, 2020	71.89	72.57	71.79	72.08	195,991	+1.18(+1.66%)
Feb 04, 2020	70.53	71.53	69.97	70.90	214,517	+1.29(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.