Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1276 1291 1253 1282 0 -1.91(-0.15%)
May 28, 2020 1329 1333 1278 1284 0 -39.41(-2.98%)
May 27, 2020 1328 1345 1305 1323 0 +20.99(+1.61%)
May 26, 2020 1302 1321 1298 1302 0 +34.47(+2.72%)
May 22, 2020 1266 1276 1254 1268 0 +1.99(+0.16%)
May 21, 2020 1274 1287 1255 1266 0 -15.37(-1.20%)
May 20, 2020 1255 1289 1251 1281 0 +43.75(+3.54%)
May 19, 2020 1238 1258 1218 1238 0 -10.97(-0.88%)
May 18, 2020 1209 1271 1207 1249 0 +84.68(+7.28%)
May 15, 2020 1140 1171 1127 1164 0 +11.20(+0.97%)
May 14, 2020 1119 1159 1096 1153 0 +22.26(+1.97%)
May 13, 2020 1147 1150 1109 1130 0 -19.60(-1.70%)
May 12, 2020 1186 1192 1149 1150 0 -30.72(-2.60%)
May 11, 2020 1185 1189 1164 1181 0 -13.57(-1.14%)
May 08, 2020 1186 1197 1171 1194 0 +35.38(+3.05%)
May 07, 2020 1141 1168 1138 1159 0 +30.42(+2.70%)
May 06, 2020 1152 1171 1118 1128 0 -18.10(-1.58%)
May 05, 2020 1155 1178 1143 1147 0 -11.15(-0.96%)
May 04, 2020 1167 1176 1140 1158 0 -28.17(-2.38%)
May 01, 2020 1197 1206 1176 1186 0 -29.14(-2.40%)
Apr 30, 2020 1201 1231 1178 1215 0 -32.25(-2.59%)
Apr 29, 2020 1236 1259 1219 1247 0 +35.78(+2.95%)
Apr 28, 2020 1224 1245 1202 1211 0 +9.12(+0.76%)
Apr 27, 2020 1173 1207 1168 1202 0 +41.13(+3.54%)
Apr 24, 2020 1158 1174 1140 1161 0 +9.08(+0.79%)
Apr 23, 2020 1145 1170 1139 1152 0 +7.74(+0.68%)
Apr 22, 2020 1159 1166 1142 1144 0 +1.02(+0.09%)
Apr 21, 2020 1153 1165 1130 1143 0 -30.92(-2.63%)
Apr 20, 2020 1187 1204 1168 1174 0 -38.22(-3.15%)
Apr 17, 2020 1206 1224 1183 1213 0 +40.76(+3.48%)
Apr 16, 2020 1181 1190 1149 1172 0 -3.74(-0.32%)
Apr 15, 2020 1196 1200 1163 1176 0 -42.04(-3.45%)
Apr 14, 2020 1206 1235 1188 1218 0 +27.59(+2.32%)
Apr 13, 2020 1204 1210 1158 1190 0 -19.98(-1.65%)
Apr 09, 2020 1226 1238 1188 1210 0 +16.29(+1.36%)
Apr 08, 2020 1181 1205 1163 1194 0 +17.46(+1.48%)
Apr 07, 2020 1210 1231 1168 1176 0 +11.80(+1.01%)
Apr 06, 2020 1137 1172 1118 1164 0 +70.62(+6.46%)
Apr 03, 2020 1115 1126 1077 1094 0 -24.34(-2.18%)
Apr 02, 2020 1079 1134 1071 1118 0 +31.44(+2.89%)
Apr 01, 2020 1103 1129 1070 1087 0 -57.47(-5.02%)
Mar 31, 2020 1165 1199 1137 1144 0 -28.34(-2.42%)
Mar 30, 2020 1138 1180 1112 1172 0 +32.50(+2.85%)
Mar 27, 2020 1173 1186 1131 1140 0 -82.06(-6.71%)
Mar 26, 2020 1142 1245 1136 1222 0 +77.40(+6.76%)
Mar 25, 2020 1143 1194 1081 1145 0 +12.72(+1.12%)
Mar 24, 2020 1106 1148 1074 1132 0 +86.26(+8.25%)
Mar 23, 2020 1038 1075 989.20 1046 0 -2.68(-0.26%)
Mar 20, 2020 1142 1149 1035 1048 0 -75.19(-6.69%)
Mar 19, 2020 1084 1191 1050 1124 0 +30.64(+2.80%)
Mar 18, 2020 1094 1117 999.03 1093 0 -69.48(-5.98%)
Mar 17, 2020 1145 1190 1102 1162 0 +34.63(+3.07%)
Mar 16, 2020 1104 1197 1084 1128 0 -110.50(-8.92%)
Mar 13, 2020 1188 1250 1110 1238 0 +132.96(+12.03%)
Mar 12, 2020 1152 1206 1088 1105 0 -138.54(-11.14%)
Mar 11, 2020 1268 1280 1223 1244 0 -61.19(-4.69%)
Mar 10, 2020 1282 1307 1214 1305 0 +65.24(+5.26%)
Mar 09, 2020 1268 1294 1227 1240 0 -115.36(-8.51%)
Mar 06, 2020 1326 1372 1307 1355 0 -18.55(-1.35%)
Mar 05, 2020 1410 1418 1357 1374 0 -70.13(-4.86%)
Mar 04, 2020 1438 1450 1407 1444 0 +28.29(+2.00%)
Mar 03, 2020 1455 1481 1400 1416 0 -38.08(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.